Global X - Emerging Markets Equity Index - ETF (HXEM.TO) TSX

50.52

+0.1(+0.20%)

Updated at January 14 02:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.5150.3950.3950.6850.3916,200
January 12, 202650.2250.7650.7650.7650.2113,900
January 09, 202649.9450.2150.2150.2349.857,832
January 08, 202649.6449.8149.8149.8149.6443,740
January 07, 202649.7649.7849.7849.8349.744,600
January 06, 202649.8349.9949.9949.9949.834,700
January 05, 202649.3549.4549.4549.4649.28,100
January 02, 202648.4848.7748.7748.7948.485,200
December 31, 202547.547.4647.4647.5347.468,300
December 30, 202547.547.5347.5347.5947.53,800
December 29, 202547.247.3647.3648.9547.0910,237
December 23, 202546.947.0347.0347.0346.775,634
December 22, 202546.9946.9346.9346.9946.857,900
December 19, 202546.3846.8546.8546.9446.388,933
December 18, 202546.4246.4246.4246.4946.386,500
December 17, 202546.4245.8245.8246.4245.8212,900
December 16, 202546.0346.0846.0846.1345.9112,814
December 15, 202546.846.546.546.846.52,603
December 12, 202547.646.5546.5547.646.553,721
December 11, 202547.0147.1347.1347.1946.852,600
December 10, 202547.2247.4647.4347.4647.211,787
December 09, 202547.4847.1147.1147.4846.885,300
December 08, 202547.2247.1747.1747.2247.012,734
December 05, 202547.3547.2147.2147.3547.215,411
December 04, 202547.447.3147.3147.447.24,000
December 03, 202547.0547.2647.2647.2747.053,318
December 02, 202547.4447.3647.3647.4447.2512,535
December 01, 202547.2547.4747.4747.547.253,546
November 28, 202547.6147.3547.3547.6147.241,906
November 27, 202547.3447.7447.7447.7647.34733
November 26, 202547.6447.5547.5547.6447.387,447
November 25, 202547.1847.3847.3847.38478,600
November 24, 202547.0347.2547.2547.2547.03514
November 21, 202546.446.7846.7846.846.342,900
November 20, 202547.746.8546.8547.746.854,014
November 19, 202547.2747.3247.3247.3247.191,500
November 18, 202547.1547.3147.3147.9247.153,200
November 17, 202548.0147.6347.6348.0147.552,942
November 14, 202548.0748.0948.0948.1248.052,500
November 13, 202548.6648.148.148.6648.063,459
November 12, 202548.5748.5648.5648.8748.535,600
November 11, 202548.6948.6348.6348.7148.561,528
November 10, 202548.4448.648.648.648.317,900
November 07, 202547.847.7347.7347.847.454,634
November 06, 202548.6848.2548.2548.6848.256,423
November 05, 202548.5448.6748.6748.7348.542,532
November 04, 202548.4648.2248.2248.4648.227,200
November 03, 202548.7548.9348.9348.9348.754,000
October 31, 202548.4548.4448.4448.4648.262,300
October 30, 202548.648.548.548.6548.52,300
October 29, 202549.1148.8348.8349.1148.774,508
October 28, 202548.4548.5548.5548.6248.453,911
October 27, 202548.6948.7648.7648.7648.675,000
October 24, 202548.4548.348.348.4548.32,267
October 23, 202547.9347.8947.8947.9347.89700
October 22, 202547.8147.4747.4747.8147.2710,200
October 21, 202547.9447.5647.5647.9447.566,400
October 20, 202547.9448.1848.1848.247.944,105
October 17, 202547.3447.4147.4147.5347.341,400
October 16, 202547.7947.5447.5447.847.496,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved