Global X Emerging Markets Equity Index Corporate Class ETF (HXEM.TO) TSX

54.64

+1.01(+1.88%)

Updated at April 22 03:55PM

Currency In CAD

HXEM.TO Historical Return

If you invested $1000 in Global X - Emerging Markets Equity Index - ETF (HXEM.TO) since IPO date, it would be worth $1,636.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.33, while $1000 invested 1 year ago would be worth $1,475.56. This corresponds to total returns of 63.64%, 42.03%, 47.56%, respectively, with annualized returns of 9%, 7.27%, 47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54.19	54.64	54.64	54.64	54.19	5,205
April 21, 2026	54.47	53.63	53.63	54.49	53.63	6,601
April 20, 2026	54.54	54.33	54.33	54.54	53.2	10,022
April 17, 2026	54.67	54.91	54.91	55.69	54.66	10,381
April 16, 2026	53.96	53.9	53.9	54.13	53.75	6,684
April 15, 2026	53.85	53.85	53.85	53.99	53.68	11,016
April 14, 2026	53.58	54.01	54.01	54.01	53.58	9,809
April 13, 2026	52.48	53.12	53.12	53.12	52.48	4,498
April 10, 2026	52.77	52.76	52.76	52.95	52.7	7,402
April 09, 2026	52.82	52.56	52.56	52.82	51.9	7,884
April 08, 2026	53.47	52.78	52.78	53.47	52.4	18,337
April 07, 2026	49.69	50.13	50.13	50.14	49.4	3,819
April 06, 2026	49.83	50.03	50.03	50.18	49.83	8,815
April 02, 2026	49.75	49.53	49.53	49.75	49.32	7,131
April 01, 2026	50.1	50.11	50.11	50.43	49.95	4,904
March 31, 2026	48.24	49.81	49.81	49.81	48.24	6,648
March 30, 2026	48.58	47.93	47.93	48.58	47.92	7,970
March 27, 2026	48.38	48.27	48.27	48.59	48.17	3,229
March 26, 2026	49.14	48.47	48.47	49.2	48.47	4,819
March 25, 2026	49.91	49.98	49.98	50.21	49.91	3,394
March 24, 2026	48.57	48.98	48.98	49.25	48.57	4,911
March 23, 2026	49.2	49.63	49.63	49.63	49.04	37,039
March 20, 2026	49.08	48.08	48.08	49.15	47.99	18,924
March 19, 2026	48.91	49.92	49.92	50.05	48.75	10,325
March 18, 2026	50.52	49.89	49.89	50.54	49.88	9,451
March 17, 2026	50.93	50.75	50.75	50.97	50.74	4,088
March 16, 2026	50.12	50.29	50.29	50.42	50.12	9,345
March 13, 2026	49.77	49.11	49.11	49.78	49.04	10,787
March 12, 2026	49.25	48.94	48.94	49.38	48.91	8,669
March 11, 2026	50.36	50.39	50.39	50.4	50.25	3,533
March 10, 2026	50.17	50.24	50.24	51.22	50.12	15,396
March 09, 2026	48.75	50.04	50.04	50.21	48.25	15,180
March 06, 2026	48.98	49.09	49.09	49.37	48.75	15,500
March 05, 2026	50.31	49.73	49.73	50.31	49.25	42,200
March 04, 2026	50.3	50.76	50.76	51.19	50.3	6,872
March 03, 2026	51	50.35	50.35	51	49.18	28,373
March 02, 2026	52.48	53.08	53.08	53.14	52.48	8,935
February 27, 2026	53.63	53.81	53.81	53.9	53.5	11,448
February 26, 2026	54.04	54.13	54.13	54.21	53.88	28,306
February 25, 2026	54.76	54.68	54.68	54.85	54.52	23,100
February 24, 2026	53.92	54.18	54.18	54.38	53.92	7,121
February 23, 2026	53.49	53.32	53.32	53.69	53.27	6,628
February 20, 2026	52.77	53.87	53.87	53.87	52.75	16,000
February 19, 2026	52.66	52.78	52.78	52.78	52.52	7,200
February 18, 2026	52.62	52.76	52.76	53.02	52.62	4,632
February 17, 2026	52.43	52.42	52.42	52.59	52.03	17,000
February 13, 2026	52.1	52.5	52.5	52.52	51.98	11,400
February 12, 2026	53	52.36	52.36	53	52.31	6,032
February 11, 2026	52.32	52.76	52.76	52.76	52.32	1,900
February 10, 2026	51.95	51.92	51.92	51.98	51.84	4,300
February 09, 2026	51.84	51.82	51.82	51.94	51.82	3,800
February 06, 2026	51.13	51.77	51.77	51.78	51.13	3,936
February 05, 2026	50.59	50.6	50.6	50.88	50.42	8,718
February 04, 2026	51.39	50.84	50.84	51.42	50.62	5,700
February 03, 2026	51.65	51.3	51.3	51.67	51	14,200
February 02, 2026	50.83	51.22	51.22	51.31	50.65	13,616
January 30, 2026	51.14	50.75	50.75	51.22	50.75	6,400
January 29, 2026	51.94	51.43	51.43	51.94	51.03	14,800
January 28, 2026	52.08	52	52	52.08	51.7	10,116
January 27, 2026	51.69	51.7	51.7	51.76	51.59	6,500