Global X Emerging Markets Equity Index Corporate Class ETF (HXEM.TO) TSX

Currency In CAD

HXEM.TO Historical Return

If you invested $1000 in Global X - Emerging Markets Equity Index - ETF (HXEM.TO) since IPO date, it would be worth $1,707.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.84, while $1000 invested 1 year ago would be worth $1,351.91. This corresponds to total returns of 70.74%, 51.78%, 35.19%, respectively, with annualized returns of 9.34%, 8.7%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.65	57.01	57.01	57.68	56.56	3,044
July 30, 2026	55.41	56.38	56.38	56.38	55.41	3,012
July 29, 2026	55.09	54.31	54.31	55.29	54.24	12,066
July 28, 2026	56.1	55.8	55.8	56.11	55.26	8,952
July 27, 2026	57.12	56.82	56.82	57.12	56.35	6,145
July 23, 2026	57.5	57.6	57.6	57.85	57.36	12,442
July 22, 2026	57.72	57.97	57.97	58.11	57.72	10,625
July 21, 2026	58.08	58.38	58.38	58.42	57.86	9,101
July 20, 2026	56.95	56.69	56.69	57.08	56.68	7,926
July 17, 2026	56.8	56.17	56.17	56.8	55.07	11,745
July 16, 2026	57.23	57.02	57.02	57.37	56.91	7,053
July 15, 2026	58.73	58.24	58.24	58.73	57.58	45,900
July 14, 2026	58.23	58.51	58.51	58.51	58	7,127
July 13, 2026	58.46	57.81	57.81	58.57	57.8	12,721
July 10, 2026	60.01	59.96	59.96	60.01	59.59	6,129
July 09, 2026	59.76	59.89	59.89	60	59.76	2,932
July 08, 2026	58.89	59.27	59.27	59.31	58.5	3,876
July 07, 2026	60.8	58.95	58.95	60.8	58.66	13,234
July 06, 2026	60.48	60.84	60.84	61	60.48	13,414
July 03, 2026	60.87	61.4	61.4	61.4	60.87	1,252
July 02, 2026	62.69	58.91	58.91	62.69	58.52	16,547
June 30, 2026	60.91	61.55	61.55	61.61	60.91	9,055
June 29, 2026	60.26	60.55	60.55	60.6	59.5	6,386
June 26, 2026	61.08	60.37	60.37	61.08	59.76	7,326
June 25, 2026	62.13	61.08	61.08	63.17	60.71	7,018
June 24, 2026	60.73	60.57	60.57	60.82	60.29	5,445
June 23, 2026	62	60.46	60.46	62.01	60.38	17,162
June 22, 2026	64.04	63.78	63.78	64.2	63.73	10,771
June 19, 2026	63.1	62.7	62.7	65	62.55	6,953
June 18, 2026	63.09	63.4	63.4	63.5	63.09	11,337
June 17, 2026	61.94	61.42	61.42	62.3	61.42	4,957
June 16, 2026	61.59	60.93	60.93	61.73	60.88	25,119
June 15, 2026	61.72	61.76	61.76	61.87	61.5	1,923
June 12, 2026	59.3	59.79	59.79	59.95	59.3	6,990
June 11, 2026	57.57	59.39	59.39	59.4	57.5	10,251
June 10, 2026	60.11	56.89	56.89	60.11	56.89	4,510
June 09, 2026	58.73	57.62	57.62	58.74	56.75	8,971
June 08, 2026	57.21	57.84	57.84	58.19	57.21	5,272
June 05, 2026	58.48	56.77	56.77	58.51	56.7	21,634
June 04, 2026	59.95	60.6	60.6	60.73	59.66	10,756
June 03, 2026	61.59	61.2	61.2	61.59	60.95	5,334
June 02, 2026	61.29	61.74	61.74	61.75	61.29	2,916
June 01, 2026	60.63	61.25	61.25	61.28	60.44	3,165
May 29, 2026	60.03	59.67	59.67	60.07	59.64	8,361
May 28, 2026	59.07	59.59	59.59	59.68	58.88	3,761
May 27, 2026	59.8	59.65	59.65	59.8	59.39	5,355
May 26, 2026	59.28	59.61	59.61	59.61	59.21	7,083
May 25, 2026	58.51	59.4	59.4	59.5	58.51	4,047
May 22, 2026	57.36	57.35	57.35	57.59	57.28	4,514
May 21, 2026	56.7	57.35	57.35	57.53	56.7	8,182
May 20, 2026	56.04	56.69	56.69	56.72	55.93	6,590
May 19, 2026	56.48	55.75	55.75	56.48	55.16	15,869
May 15, 2026	57.75	56.48	56.48	57.75	56.47	12,530
May 14, 2026	57.9	58.39	58.39	58.39	57.9	6,148
May 13, 2026	57.45	58.12	58.12	58.16	57.29	7,523
May 12, 2026	57.3	56.82	56.82	57.3	56.27	7,431
May 11, 2026	58.6	58.56	58.56	58.69	58.44	4,768
May 08, 2026	58.5	58.55	58.55	58.58	58.39	3,758
May 07, 2026	58.12	57.41	57.41	58.12	57.37	5,686
May 06, 2026	57.43	58.04	58.04	58.07	57.43	4,969