Global X S&P/TSX Capped Financials Index Corporate Class ETF (HXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) 10 years ago, it would be worth $4,081.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.4, while $1000 invested 1 year ago would be worth $1,351.81. This corresponds to total returns of 308.17%, 128.64%, 35.18%, respectively, with annualized returns of 15.09%, 17.98%, 35.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 143 | 142.9 | 142.9 | 143 | 142.9 | 1,530 |
| November 06, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 127 |
| November 05, 2026 | 141 | 141 | 141 | 141 | 141 | 201 |
| November 03, 2026 | 141.55 | 141.12 | 141.12 | 141.57 | 141.12 | 1,900 |
| November 02, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0 |
| October 30, 2026 | 141.83 | 141.81 | 141.81 | 141.83 | 141.81 | 1,915 |
| October 29, 2026 | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 131 |
| October 28, 2026 | 141 | 140.93 | 140.93 | 141 | 140.93 | 543 |
| October 27, 2026 | 139.95 | 140.3 | 140.3 | 140.3 | 139.95 | 1,911 |
| October 26, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 223 |
| October 21, 2026 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 101 |
| October 20, 2026 | 136.84 | 136.92 | 136.92 | 136.92 | 136.83 | 1,300 |
| October 19, 2026 | 136 | 136 | 136 | 136 | 136 | 145 |
| October 16, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 100 |
| October 15, 2026 | 134.42 | 136.84 | 136.84 | 136.84 | 134.42 | 1,751 |
| October 13, 2026 | 133.48 | 135.27 | 135.27 | 135.27 | 133.48 | 366 |
| October 09, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 765 |
| October 08, 2026 | 132 | 132 | 132 | 132 | 132 | 20 |
| October 07, 2026 | 134.71 | 132.36 | 132.36 | 134.71 | 132.36 | 1,011 |
| October 06, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 10 |
| October 05, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 27 |
| October 02, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 387 |
| October 01, 2026 | 134 | 133.3 | 133.3 | 134 | 133.3 | 208 |
| September 30, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 100 |
| September 29, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 71 |
| September 28, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 95 |
| September 24, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 32 |
| September 23, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 139 |
| September 18, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 105 |
| September 17, 2026 | 138.36 | 138.38 | 138.38 | 138.38 | 138.36 | 1,853 |
| September 16, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 725 |
| September 15, 2026 | 136.48 | 137.09 | 137.09 | 137.09 | 136 | 811 |
| September 10, 2026 | 136 | 136 | 136 | 136 | 136 | 146 |
| September 09, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 260 |
| September 08, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 262 |
| September 04, 2026 | 140 | 140 | 140 | 140 | 140 | 275 |
| September 03, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 851 |
| September 01, 2026 | 136 | 136 | 136 | 136 | 136 | 413 |
| August 31, 2026 | 137.47 | 137 | 137 | 137.49 | 137 | 1,953 |
| August 27, 2026 | 138 | 137.5 | 137.5 | 138 | 137.5 | 205 |
| August 26, 2026 | 138.4 | 138.42 | 138.42 | 138.42 | 138.4 | 1,800 |
| August 25, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 411 |
| August 24, 2026 | 135.49 | 135.5 | 135.5 | 135.5 | 135.49 | 536 |
| August 20, 2026 | 137.19 | 135 | 135 | 137.19 | 135 | 2,109 |
| August 19, 2026 | 144 | 138 | 138 | 144 | 138 | 2,400 |
| August 14, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 101 |
| August 13, 2026 | 144 | 144 | 144 | 144 | 144 | 101 |
| August 12, 2026 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
| August 10, 2026 | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0 |
| August 07, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0 |
| August 06, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 120 |
| August 05, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | 137 |
| August 04, 2026 | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 117 |
| July 31, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 100 |
| July 30, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 100 |
| July 27, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 2 |
| July 24, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 72 |
| July 23, 2026 | 139.79 | 139.34 | 139.34 | 139.79 | 139.05 | 392 |
| July 22, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 85 |
| July 21, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |