Global X S&P/TSX Capped Financials Index Corporate Class ETF (HXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) 10 years ago, it would be worth $4,399.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,444.35, while $1000 invested 1 year ago would be worth $1,493.19. This corresponds to total returns of 339.91%, 144.43%, 49.32%, respectively, with annualized returns of 15.96%, 19.56%, 49.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 14 |
| July 08, 2026 | 138.58 | 138.72 | 138.72 | 138.72 | 138.5 | 1,635 |
| July 07, 2026 | 141.59 | 141.6 | 141.6 | 141.6 | 141.59 | 352 |
| July 06, 2026 | 140.03 | 140.79 | 140.79 | 140.79 | 140.03 | 2,082 |
| July 02, 2026 | 139.45 | 138.55 | 138.55 | 139.45 | 138.55 | 2,623 |
| June 30, 2026 | 139.59 | 139.45 | 139.45 | 139.59 | 139.45 | 615 |
| June 29, 2026 | 138.35 | 138.47 | 138.47 | 138.47 | 138.35 | 0 |
| June 26, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 276 |
| June 25, 2026 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 472 |
| June 23, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 12 |
| June 22, 2026 | 137.46 | 137.48 | 137.48 | 137.48 | 137.46 | 1,827 |
| June 19, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 66 |
| June 18, 2026 | 137.79 | 137.5 | 137.5 | 137.81 | 137.5 | 1,971 |
| June 17, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 1,800 |
| June 16, 2026 | 135.5 | 135.52 | 135.52 | 135.52 | 135.5 | 1,800 |
| June 15, 2026 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| June 12, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | 0 |
| June 11, 2026 | 132.18 | 133.25 | 133.25 | 133.25 | 132.17 | 967 |
| June 10, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 1,690 |
| June 09, 2026 | 131 | 131.25 | 131.25 | 131.25 | 131 | 1,318 |
| June 08, 2026 | 130.57 | 130.68 | 130.68 | 130.68 | 130.57 | 2,356 |
| June 05, 2026 | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0 |
| June 04, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 102 |
| June 02, 2026 | 126.55 | 126.56 | 126.56 | 126.56 | 126.55 | 1,229 |
| May 29, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 228 |
| May 28, 2026 | 127.85 | 127.72 | 127.72 | 127.85 | 127.72 | 351 |
| May 27, 2026 | 129.19 | 128.99 | 128.99 | 129.32 | 128.99 | 4,129 |
| May 26, 2026 | 129.56 | 128.8 | 128.8 | 129.58 | 128.8 | 4,051 |
| May 25, 2026 | 129.99 | 129.88 | 129.88 | 129.99 | 129.88 | 596 |
| May 21, 2026 | 125.03 | 128.45 | 128.45 | 128.45 | 125.03 | 676 |
| May 20, 2026 | 125.03 | 125.51 | 125.51 | 125.51 | 125.03 | 676 |
| May 15, 2026 | 124.18 | 124.35 | 124.35 | 124.35 | 124.18 | 324 |
| May 14, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 67 |
| May 12, 2026 | 124.19 | 124.18 | 124.18 | 124.19 | 124.18 | 240 |
| May 11, 2026 | 124.28 | 124.3 | 124.3 | 124.3 | 124.28 | 274 |
| May 08, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 5,084 |
| May 07, 2026 | 124.74 | 124.76 | 124.76 | 124.76 | 124.74 | 5,084 |
| May 05, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 103 |
| May 04, 2026 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 103 |
| April 29, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 11 |
| April 28, 2026 | 121.88 | 121.9 | 121.9 | 121.9 | 121.88 | 3,966 |
| April 27, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 227 |
| April 24, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 105 |
| April 21, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 602 |
| April 20, 2026 | 122.75 | 123.1 | 123.1 | 123.13 | 122.75 | 602 |
| April 17, 2026 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 20 |
| April 15, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 124 |
| April 14, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 410 |
| April 13, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 517 |
| April 10, 2026 | 116.98 | 116.99 | 116.99 | 116.99 | 116.98 | 517 |
| April 08, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 24 |
| April 07, 2026 | 113.23 | 113.14 | 113.14 | 113.23 | 113.14 | 205 |
| April 06, 2026 | 113.33 | 113.32 | 113.32 | 113.33 | 113.32 | 1,147 |
| April 02, 2026 | 111.17 | 112.76 | 111.17 | 112.76 | 111.17 | 138 |
| April 01, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 227 |
| March 31, 2026 | -1 | -1 | 108.55 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 108.43 | -1 | -1 | 0 |
| March 27, 2026 | 108.43 | 108.43 | 109.77 | 108.43 | 108.43 | 47 |
| March 26, 2026 | -1 | -1 | 111.23 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 110.2 | -1 | -1 | 0 |