99.95
+0.72(+0.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 40 |
| September 04, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 300 |
| September 03, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| September 02, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 123 |
| August 29, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 200 |
| August 28, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| August 27, 2025 | 98 | 98 | 98 | 98 | 98 | 101 |
| August 26, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 100 |
| August 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| August 22, 2025 | 97.03 | 97.02 | 97.02 | 97.06 | 97.02 | 1,500 |
| August 21, 2025 | 95.68 | 96.09 | 96.09 | 96.09 | 95.68 | 2,811 |
| August 20, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 1,400 |
| August 19, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 238 |
| August 18, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| August 15, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| August 14, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
| August 13, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| August 12, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 76 |
| August 11, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 115 |
| August 08, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 8 |
| August 07, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 200 |
| August 06, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| August 05, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| August 01, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 2 |
| July 31, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 117 |
| July 30, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| July 29, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 46 |
| July 28, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 200 |
| July 25, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| July 24, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| July 23, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| July 22, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| July 21, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| July 18, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 7 |
| July 17, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 300 |
| July 16, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| July 15, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| July 14, 2025 | 93.52 | 93.98 | 93.98 | 93.98 | 93.52 | 500 |
| July 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 600 |
| July 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 09, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| July 08, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 131 |
| July 07, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| July 04, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 115 |
| July 03, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 200 |
| July 02, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| June 30, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| June 27, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| June 26, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| June 25, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
| June 24, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 114 |
| June 23, 2025 | 90.52 | 90.64 | 90.64 | 90.64 | 90.52 | 500 |
| June 20, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 200 |
| June 19, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0 |
| June 18, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| June 17, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
| June 16, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
| June 13, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0 |
| June 12, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0 |
| June 11, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |