Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) TSX

99.82

-0.13(-0.13%)

Updated at September 05 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.8299.8299.8299.8299.8240
September 04, 202599.9599.9599.9599.9599.95300
September 03, 202598.6898.6898.6898.6898.680
September 02, 202598.6898.6898.6898.6898.68123
August 29, 202598.7398.7398.7398.7398.73200
August 28, 202598.698.698.698.698.60
August 27, 20259898989898101
August 26, 202596.9796.9796.9796.9796.97100
August 25, 202596.9296.9296.9296.9296.920
August 22, 202597.0397.0297.0297.0697.021,500
August 21, 202595.6896.0996.0996.0995.682,811
August 20, 202595.895.895.895.895.81,400
August 19, 202596.0296.0296.0296.0296.02238
August 18, 202596.0896.0896.0896.0896.080
August 15, 202596.1496.1496.1496.1496.140
August 14, 202595.7995.7995.7995.7995.790
August 13, 202595.1495.1495.1495.1495.140
August 12, 202594.4294.4294.4294.4294.4276
August 11, 202594.4894.4894.4894.4894.48115
August 08, 202594.4994.4994.4994.4994.498
August 07, 202594.494.494.494.494.4200
August 06, 202594.894.894.894.894.80
August 05, 202593.7693.7693.7693.7693.760
August 01, 202594.5694.5694.5694.5694.562
July 31, 202595.1595.1595.1595.1595.15117
July 30, 202595.4595.4595.4595.4595.450
July 29, 202595.5595.5595.5595.5595.5546
July 28, 202595.4995.4995.4995.4995.49200
July 25, 202595.4295.4295.4295.4295.420
July 24, 202595.5395.5395.5395.5395.530
July 23, 202594.9194.9194.9194.9194.910
July 22, 202594.994.994.994.994.90
July 21, 202595.1295.1295.1295.1295.120
July 18, 202595.2895.2895.2895.2895.287
July 17, 202594.7794.7794.7794.7794.77300
July 16, 202593.5193.5193.5193.5193.510
July 15, 202593.9793.9793.9793.9793.970
July 14, 202593.5293.9893.9893.9893.52500
July 11, 202593.4793.4793.4793.4793.47600
July 10, 202593.5793.5793.5793.5793.570
July 09, 202593.3693.3693.3693.3693.360
July 08, 202593.3893.3893.3893.3893.38131
July 07, 202593.7493.7493.7493.7493.740
July 04, 202593.6593.6593.6593.6593.65115
July 03, 202593.693.693.693.693.6200
July 02, 202593.1993.1993.1993.1993.190
June 30, 202592.6192.6192.6192.6192.610
June 27, 202592.2892.2892.2892.2892.280
June 26, 202591.6891.6891.6891.6891.680
June 25, 202592.0892.0892.0892.0892.080
June 24, 202591.791.791.791.791.7114
June 23, 202590.5290.6490.6490.6490.52500
June 20, 202590.6790.6790.6790.6790.67200
June 19, 202590.6490.6490.6490.6490.640
June 18, 202590.0890.0890.0890.0890.080
June 17, 202590.3390.3390.3390.3390.330
June 16, 202589.7189.7189.7189.7189.710
June 13, 202590.4690.4690.4690.4690.460
June 12, 202590.2290.2290.2290.2290.220
June 11, 202590.4790.4790.4790.4790.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved