Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) TSX

113.79

+0.23(+0.20%)

Updated at December 23 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025113.56113.56113.56113.56113.567
December 22, 2025113.2113.2113.2113.2113.22
December 19, 2025112.5112.5112.5112.5112.52
December 18, 2025111.41111.41111.41111.41111.410
December 17, 2025112.4112.4112.4112.4112.4636
December 16, 2025112.35112.36112.36112.36112.35636
December 15, 2025112.2112.2112.2112.2112.2342
December 12, 2025112.26112.26112.26112.26112.26342
December 11, 2025112.28112.28112.28112.28112.28344
December 10, 2025111.09111.09111.09111.09111.0919
December 09, 2025110.6110.6110.6110.6110.60
December 08, 2025110.46110.46110.46110.46110.46347
December 05, 2025110.46110.46110.46110.46110.46347
December 04, 2025109.95110110110109.95347
December 03, 2025108.5108.5108.5108.5108.5300
December 02, 2025107.89107.89107.89107.89107.890
December 01, 2025108.2107.99107.99108.2107.99336
November 28, 2025108.7109109109108.7209
November 27, 2025108.53108.53108.53108.53108.530
November 26, 2025108.13108.13108.13108.13108.130
November 25, 2025106.96106.96106.96106.96106.960
November 24, 2025106.3106.3106.3106.3106.32
November 21, 20251051051051051050
November 20, 2025106105105106105300
November 19, 2025105.2105.2105.2105.2105.2140
November 18, 2025105.5105.5105.5105.5105.5327
November 17, 2025104.89104.89104.89104.89104.89200
November 14, 2025105.38105.38105.38105.38105.38101
November 13, 2025105.25105.25105.25105.25105.25101
November 12, 2025105.6105.6105.6105.6105.60
November 11, 2025105.71105.71105.71105.71105.71300
November 10, 2025105.11105.11105.11105.11105.11608
November 07, 2025104.12104.01104.01104.12104.01341
November 06, 2025104.6104.77104.77104.77104.6500
November 05, 2025104.7104.7104.7104.7104.74,000
November 04, 2025104.58104.5104.5104.6104.54,000
November 03, 2025104.88104.86104.86104.88104.86202
October 31, 2025104.03104.03104.03104.03104.0310
October 30, 2025104.08104.08104.08104.08104.080
October 29, 2025104.55103.95103.95104.55103.95400
October 28, 2025105.08105.08105.08105.08105.080
October 27, 2025104.94105105105104.94300
October 24, 2025103.06103.06103.06103.06103.06436
October 23, 2025103.14103.14103.14103.14103.140
October 22, 20251031031031031034,400
October 21, 2025103.17103.17103.17103.17103.170
October 20, 2025102.4102.4102.4102.4102.40
October 17, 2025102.58102.58102.58102.58102.580
October 16, 2025103.11103.1103.1103.11103.13,238
October 15, 2025103.92103.92103.92103.92103.920
October 14, 20251021021021021020
October 10, 2025103.42102102103.42102500
October 09, 2025103.2103.2103.2103.2103.2100
October 08, 2025103.52103.52103.52103.52103.520
October 07, 2025104104104104104900
October 06, 2025103.83103.83103.83103.83103.830
October 03, 2025103.2103.2103.2103.2103.20
October 02, 2025102.73102.73102.73102.73102.73135
October 01, 2025103.36103.19103.19103.36103.19300
September 30, 2025102.94102.94102.94102.94102.94115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved