Global X S&P/TSX Capped Financials Index Corporate Class ETF (HXF.TO) TSX

Currency In CAD

AD

HXF.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) 10 years ago, it would be worth $4,311.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,409.82, while $1000 invested 1 year ago would be worth $1,516.77. This corresponds to total returns of 331.11%, 140.98%, 51.68%, respectively, with annualized returns of 15.72%, 19.22%, 51.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026137.46137.48137.48137.48137.461,827
June 19, 2026137.38137.38137.38137.38137.3866
June 18, 2026137.79137.5137.5137.81137.51,971
June 17, 2026136.69136.69136.69136.69136.691,800
June 16, 2026135.5135.52135.52135.52135.51,800
June 15, 2026134.6134.6134.6134.6134.60
June 12, 2026134.48134.48134.48134.48134.480
June 11, 2026132.18133.25133.25133.25132.17967
June 10, 2026132.5132.5132.5132.5132.51,690
June 09, 2026131131.25131.25131.251311,318
June 08, 2026130.57130.68130.68130.68130.572,356
June 05, 2026130.3130.3130.3130.3130.30
June 04, 2026130.23130.23130.23130.23130.23102
June 02, 2026126.55126.56126.56126.56126.551,229
May 29, 2026127.8127.8127.8127.8127.8228
May 28, 2026127.85127.72127.72127.85127.72351
May 27, 2026129.19128.99128.99129.32128.994,129
May 26, 2026129.56128.8128.8129.58128.84,051
May 25, 2026129.99129.88129.88129.99129.88596
May 21, 2026125.03128.45128.45128.45125.03676
May 20, 2026125.03125.51125.51125.51125.03676
May 15, 2026124.18124.35124.35124.35124.18324
May 14, 2026125.05125.05125.05125.05125.0567
May 12, 2026124.19124.18124.18124.19124.18240
May 11, 2026124.28124.3124.3124.3124.28274
May 08, 2026124.41124.41124.41124.41124.415,084
May 07, 2026124.74124.76124.76124.76124.745,084
May 05, 2026122.67122.67122.67122.67122.67103
May 04, 2026122.1122.1122.1122.1122.1103
April 29, 2026120.68120.68120.68120.68120.6811
April 28, 2026121.88121.9121.9121.9121.883,966
April 27, 2026121.73121.73121.73121.73121.73227
April 24, 2026121.53121.53121.53121.53121.53105
April 21, 2026122.09122.09122.09122.09122.09602
April 20, 2026122.75123.1123.1123.13122.75602
April 17, 2026122.8122.8122.8122.8122.820
April 15, 2026121.58121.58121.58121.58121.58124
April 14, 2026119.05119.05119.05119.05119.05410
April 13, 2026119.06119.06119.06119.06119.06517
April 10, 2026116.98116.99116.99116.99116.98517
April 08, 2026115.88115.88115.88115.88115.8824
April 07, 2026113.23113.14113.14113.23113.14205
April 06, 2026113.33113.32113.32113.33113.321,147
April 02, 2026111.17112.76111.17112.76111.17138
April 01, 2026112.55112.55112.55112.55112.55227
March 31, 2026-1-1108.55-1-10
March 30, 2026-1-1108.43-1-10
March 27, 2026108.43108.43109.77108.43108.4347
March 26, 2026-1-1111.23-1-10
March 25, 2026-1-1110.2-1-10
March 24, 2026110.2110.2110.11110.2110.222
March 23, 2026-1-1107.85-1-10
March 20, 2026108108108108108378
March 19, 2026109.25109.25109.25109.25109.25241
March 18, 2026111.2111.2111.2111.2111.2231
March 17, 2026111.5111.5111.5111.5111.5105
March 16, 2026110.2110.97110.97111.08110.21,500
March 13, 2026109.31109.31109.31109.31109.310
March 12, 2026110110110110110190
March 11, 2026111.46111.46111.46111.46111.460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved