Global X S&P/TSX Capped Financials Index Corporate Class ETF (HXF.TO) TSX
124.18
-0.12(-0.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
124.18
-0.12(-0.10%)
Currency In CAD
If you invested $1000 in Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) 10 years ago, it would be worth $3,942.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.06, while $1000 invested 1 year ago would be worth $1,423.27. This corresponds to total returns of 294.22%, 122.31%, 42.33%, respectively, with annualized returns of 14.7%, 17.31%, 42.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 124.19 | 124.18 | 124.18 | 124.19 | 124.18 | 240 |
| May 11, 2026 | 124.28 | 124.3 | 124.3 | 124.3 | 124.28 | 274 |
| May 08, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 5,084 |
| May 07, 2026 | 124.74 | 124.76 | 124.76 | 124.76 | 124.74 | 5,084 |
| May 05, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 103 |
| May 04, 2026 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 103 |
| April 29, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 11 |
| April 28, 2026 | 121.88 | 121.9 | 121.9 | 121.9 | 121.88 | 3,966 |
| April 27, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 227 |
| April 24, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 105 |
| April 21, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 602 |
| April 20, 2026 | 122.75 | 123.1 | 123.1 | 123.13 | 122.75 | 602 |
| April 17, 2026 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 20 |
| April 15, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 124 |
| April 14, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 410 |
| April 13, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 517 |
| April 10, 2026 | 116.98 | 116.99 | 116.99 | 116.99 | 116.98 | 517 |
| April 08, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 24 |
| April 07, 2026 | 113.23 | 113.14 | 113.14 | 113.23 | 113.14 | 205 |
| April 06, 2026 | 113.33 | 113.32 | 113.32 | 113.33 | 113.32 | 1,147 |
| April 02, 2026 | 111.17 | 112.76 | 111.17 | 112.76 | 111.17 | 138 |
| April 01, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 227 |
| March 31, 2026 | -1 | -1 | 108.55 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 108.43 | -1 | -1 | 0 |
| March 27, 2026 | 108.43 | 108.43 | 109.77 | 108.43 | 108.43 | 47 |
| March 26, 2026 | -1 | -1 | 111.23 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 110.2 | -1 | -1 | 0 |
| March 24, 2026 | 110.2 | 110.2 | 110.11 | 110.2 | 110.2 | 22 |
| March 23, 2026 | -1 | -1 | 107.85 | -1 | -1 | 0 |
| March 20, 2026 | 108 | 108 | 108 | 108 | 108 | 378 |
| March 19, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 241 |
| March 18, 2026 | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 231 |
| March 17, 2026 | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 105 |
| March 16, 2026 | 110.2 | 110.97 | 110.97 | 111.08 | 110.2 | 1,500 |
| March 13, 2026 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
| March 12, 2026 | 110 | 110 | 110 | 110 | 110 | 190 |
| March 11, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| March 10, 2026 | 111.87 | 111.46 | 111.46 | 111.87 | 111.46 | 2,300 |
| March 09, 2026 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 231 |
| March 06, 2026 | 111.02 | 111.07 | 111.07 | 111.07 | 111.02 | 1,139 |
| March 05, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 38 |
| March 04, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 128 |
| March 03, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| March 02, 2026 | -1 | -1 | 114.8 | -1 | -1 | 0 |
| February 27, 2026 | 114.77 | 114.8 | 114.8 | 114.8 | 114.77 | 2,212 |
| February 26, 2026 | 116.93 | 117.15 | 117.15 | 117.15 | 116.93 | 315 |
| February 25, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 110 |
| February 24, 2026 | 114 | 114.11 | 114.11 | 114.11 | 114 | 500 |
| February 23, 2026 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 313 |
| February 20, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 21 |
| February 19, 2026 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 340 |
| February 18, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| February 17, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 608 |
| February 13, 2026 | 114.38 | 114.19 | 114.19 | 114.38 | 114.19 | 608 |
| February 12, 2026 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| February 11, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 213 |
| February 10, 2026 | 116.5 | 116.43 | 116.43 | 116.5 | 116.15 | 600 |
| February 09, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 237 |
| February 06, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
| February 05, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 237 |