Global X S&P/TSX Capped Financials Index Corporate Class ETF (HXF.TO) TSX

126.56

-0.26(-0.21%)

Updated at June 02 03:17PM

Currency In CAD

HXF.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Financials Index - ETF (HXF.TO) 10 years ago, it would be worth $3,917.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.7, while $1000 invested 1 year ago would be worth $1,405.13. This corresponds to total returns of 291.71%, 119.57%, 40.51%, respectively, with annualized returns of 14.62%, 17.02%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.55	126.56	126.56	126.56	126.55	1,229
May 29, 2026	127.8	127.8	127.8	127.8	127.8	228
May 28, 2026	127.85	127.72	127.72	127.85	127.72	351
May 27, 2026	129.19	128.99	128.99	129.32	128.99	4,129
May 26, 2026	129.56	128.8	128.8	129.58	128.8	4,051
May 25, 2026	129.99	129.88	129.88	129.99	129.88	596
May 21, 2026	125.03	128.45	128.45	128.45	125.03	676
May 20, 2026	125.03	125.51	125.51	125.51	125.03	676
May 15, 2026	124.18	124.35	124.35	124.35	124.18	324
May 14, 2026	125.05	125.05	125.05	125.05	125.05	67
May 12, 2026	124.19	124.18	124.18	124.19	124.18	240
May 11, 2026	124.28	124.3	124.3	124.3	124.28	274
May 08, 2026	124.41	124.41	124.41	124.41	124.41	5,084
May 07, 2026	124.74	124.76	124.76	124.76	124.74	5,084
May 05, 2026	122.67	122.67	122.67	122.67	122.67	103
May 04, 2026	122.1	122.1	122.1	122.1	122.1	103
April 29, 2026	120.68	120.68	120.68	120.68	120.68	11
April 28, 2026	121.88	121.9	121.9	121.9	121.88	3,966
April 27, 2026	121.73	121.73	121.73	121.73	121.73	227
April 24, 2026	121.53	121.53	121.53	121.53	121.53	105
April 21, 2026	122.09	122.09	122.09	122.09	122.09	602
April 20, 2026	122.75	123.1	123.1	123.13	122.75	602
April 17, 2026	122.8	122.8	122.8	122.8	122.8	20
April 15, 2026	121.58	121.58	121.58	121.58	121.58	124
April 14, 2026	119.05	119.05	119.05	119.05	119.05	410
April 13, 2026	119.06	119.06	119.06	119.06	119.06	517
April 10, 2026	116.98	116.99	116.99	116.99	116.98	517
April 08, 2026	115.88	115.88	115.88	115.88	115.88	24
April 07, 2026	113.23	113.14	113.14	113.23	113.14	205
April 06, 2026	113.33	113.32	113.32	113.33	113.32	1,147
April 02, 2026	111.17	112.76	111.17	112.76	111.17	138
April 01, 2026	112.55	112.55	112.55	112.55	112.55	227
March 31, 2026	-1	-1	108.55	-1	-1	0
March 30, 2026	-1	-1	108.43	-1	-1	0
March 27, 2026	108.43	108.43	109.77	108.43	108.43	47
March 26, 2026	-1	-1	111.23	-1	-1	0
March 25, 2026	-1	-1	110.2	-1	-1	0
March 24, 2026	110.2	110.2	110.11	110.2	110.2	22
March 23, 2026	-1	-1	107.85	-1	-1	0
March 20, 2026	108	108	108	108	108	378
March 19, 2026	109.25	109.25	109.25	109.25	109.25	241
March 18, 2026	111.2	111.2	111.2	111.2	111.2	231
March 17, 2026	111.5	111.5	111.5	111.5	111.5	105
March 16, 2026	110.2	110.97	110.97	111.08	110.2	1,500
March 13, 2026	109.31	109.31	109.31	109.31	109.31	0
March 12, 2026	110	110	110	110	110	190
March 11, 2026	111.46	111.46	111.46	111.46	111.46	0
March 10, 2026	111.87	111.46	111.46	111.87	111.46	2,300
March 09, 2026	109.4	109.4	109.4	109.4	109.4	231
March 06, 2026	111.02	111.07	111.07	111.07	111.02	1,139
March 05, 2026	114.45	114.45	114.45	114.45	114.45	38
March 04, 2026	114.74	114.74	114.74	114.74	114.74	128
March 03, 2026	115.46	115.46	115.46	115.46	115.46	0
March 02, 2026	-1	-1	114.8	-1	-1	0
February 27, 2026	114.77	114.8	114.8	114.8	114.77	2,212
February 26, 2026	116.93	117.15	117.15	117.15	116.93	315
February 25, 2026	116.88	116.88	116.88	116.88	116.88	110
February 24, 2026	114	114.11	114.11	114.11	114	500
February 23, 2026	114.71	114.71	114.71	114.71	114.71	313
February 20, 2026	115.09	115.09	115.09	115.09	115.09	21