Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX
80.13
+1.04(+1.31%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
80.13
+1.04(+1.31%)
Currency In CAD
If you invested $1000 in Global X - Cdn High Dividend Index - ETF (HXH.TO) 10 years ago, it would be worth $3,044.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,130.55, while $1000 invested 1 year ago would be worth $1,412.23. This corresponds to total returns of 204.45%, 113.06%, 41.22%, respectively, with annualized returns of 11.77%, 16.32%, 41.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 78.05 | 79.09 | 79.09 | 79.56 | 78.05 | 965 |
| May 29, 2026 | 79.27 | 79.04 | 79.04 | 79.27 | 78.7 | 657 |
| May 28, 2026 | 80 | 79.29 | 79.29 | 80 | 79.29 | 1,218 |
| May 27, 2026 | 81.02 | 80 | 80 | 81.02 | 80 | 1,896 |
| May 26, 2026 | 80.36 | 80.45 | 80.45 | 80.45 | 80.36 | 660 |
| May 25, 2026 | 81.27 | 80.51 | 80.51 | 81.27 | 80.38 | 4,936 |
| May 22, 2026 | 81.14 | 80.86 | 80.86 | 81.14 | 80.85 | 1,806 |
| May 21, 2026 | 79.74 | 80.4 | 80.4 | 80.4 | 79.74 | 1,525 |
| May 20, 2026 | 79.25 | 79.75 | 79.75 | 79.85 | 79.25 | 3,085 |
| May 19, 2026 | 78.9 | 79.24 | 79.24 | 79.43 | 78.9 | 906 |
| May 15, 2026 | 77.94 | 78.2 | 78.2 | 78.26 | 77.94 | 2,944 |
| May 14, 2026 | 77.85 | 78.32 | 78.32 | 78.36 | 77.85 | 1,101 |
| May 13, 2026 | 77.59 | 77.76 | 77.76 | 77.76 | 77.59 | 462 |
| May 12, 2026 | 77.84 | 78.04 | 78.04 | 78.05 | 77.84 | 2,630 |
| May 11, 2026 | 77.53 | 77.55 | 77.55 | 77.7 | 77.48 | 5,143 |
| May 08, 2026 | 77.75 | 77.23 | 77.23 | 77.75 | 77.22 | 2,894 |
| May 07, 2026 | 76.78 | 77.14 | 77.14 | 77.14 | 76.59 | 5,441 |
| May 06, 2026 | 77.68 | 77.51 | 77.51 | 77.7 | 77.46 | 26,246 |
| May 05, 2026 | 77.72 | 78.08 | 78.08 | 78.08 | 77.72 | 335 |
| May 04, 2026 | 77.6 | 77.4 | 77.4 | 77.61 | 77.4 | 1,801 |
| May 01, 2026 | 78.22 | 77.68 | 77.68 | 78.22 | 77.68 | 568 |
| April 30, 2026 | 76.59 | 77.94 | 77.94 | 77.95 | 76.59 | 485 |
| April 29, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 193 |
| April 28, 2026 | 76.5 | 76.59 | 76.59 | 76.79 | 76.5 | 2,245 |
| April 27, 2026 | 75.9 | 75.9 | 75.9 | 75.95 | 75.89 | 1,962 |
| April 24, 2026 | 75.96 | 75.9 | 75.9 | 75.96 | 75.85 | 1,718 |
| April 23, 2026 | 75.91 | 75.92 | 75.92 | 75.92 | 75.91 | 823 |
| April 21, 2026 | 74.92 | 74.89 | 74.89 | 74.92 | 74.89 | 822 |
| April 20, 2026 | 75.2 | 75.08 | 75.08 | 75.38 | 75.08 | 5,843 |
| April 17, 2026 | 77.59 | 74.78 | 74.78 | 77.59 | 74.6 | 2,034 |
| April 16, 2026 | 75.79 | 75.7 | 75.7 | 75.79 | 75.7 | 1,116 |
| April 15, 2026 | 75.4 | 75.46 | 75.46 | 75.58 | 75.4 | 2,184 |
| April 14, 2026 | 75.56 | 75.42 | 75.42 | 75.56 | 75.16 | 3,196 |
| April 13, 2026 | 75.71 | 75.56 | 75.56 | 75.71 | 75.44 | 2,814 |
| April 10, 2026 | 75.61 | 75.7 | 75.7 | 75.7 | 75.39 | 1,124 |
| April 09, 2026 | 75.61 | 75.18 | 75.18 | 75.61 | 75.18 | 1,182 |
| April 08, 2026 | 76.45 | 75.47 | 75.47 | 76.45 | 74.98 | 3,702 |
| April 07, 2026 | 75.42 | 75.46 | 75.46 | 75.59 | 75.4 | 1,341 |
| April 06, 2026 | 75.5 | 75.34 | 75.34 | 75.5 | 75.23 | 742 |
| April 02, 2026 | 74.97 | 75.08 | 75.08 | 75.08 | 74.97 | 3,191 |
| April 01, 2026 | 75.23 | 74.75 | 74.75 | 75.23 | 74.75 | 2,152 |
| March 31, 2026 | 74.9 | 74.64 | 74.64 | 74.9 | 74.64 | 1,207 |
| March 30, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 667 |
| March 27, 2026 | 74.58 | 74.33 | 74.33 | 74.72 | 74.33 | 1,421 |
| March 26, 2026 | 74.88 | 74.58 | 74.58 | 74.91 | 74.58 | 656 |
| March 25, 2026 | 74.45 | 74.87 | 74.87 | 75.01 | 74.45 | 2,248 |
| March 24, 2026 | 75.63 | 74.34 | 74.34 | 75.63 | 74.34 | 511 |
| March 23, 2026 | 74.24 | 74.23 | 74.23 | 74.24 | 73.48 | 1,161 |
| March 20, 2026 | 75.64 | 73.38 | 73.38 | 75.64 | 73.25 | 2,461 |
| March 19, 2026 | 74 | 74.17 | 74.17 | 74.39 | 74 | 525 |
| March 18, 2026 | 74.46 | 74.24 | 74.24 | 74.46 | 74.24 | 799 |
| March 17, 2026 | 75 | 74.67 | 74.67 | 75 | 74.67 | 2,139 |
| March 16, 2026 | 73.69 | 74.44 | 74.44 | 74.44 | 73.69 | 1,749 |
| March 13, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| March 12, 2026 | 73.46 | 73.34 | 73.34 | 73.52 | 73.34 | 697 |
| March 11, 2026 | 73.47 | 73.25 | 73.25 | 73.47 | 73.25 | 1,663 |
| March 10, 2026 | 73.22 | 73.09 | 73.09 | 73.22 | 73.09 | 2,917 |
| March 09, 2026 | 73.03 | 73.15 | 73.15 | 73.15 | 72.9 | 1,822 |
| March 06, 2026 | 74.03 | 73.38 | 73.38 | 74.03 | 73.3 | 2,530 |
| March 05, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 218 |