Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX

73.34

+0(+0.00%)

Updated at March 12 03:55PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	73.46	73.34	73.34	73.52	73.34	697
March 11, 2026	73.47	73.25	73.25	73.47	73.25	1,663
March 10, 2026	73.22	73.09	73.09	73.22	73.09	2,917
March 09, 2026	73.03	73.15	73.15	73.15	72.9	1,822
March 06, 2026	74.03	73.38	73.38	74.03	73.3	2,530
March 05, 2026	74.23	74.23	74.23	74.23	74.23	218
March 04, 2026	74.2	74.18	74.18	74.2	74	1,000
March 03, 2026	74.08	74.1	74.1	74.1	73.56	2,055
March 02, 2026	74.19	74.44	74.44	74.44	74.19	2,100
February 27, 2026	73.76	73.76	73.76	73.76	73.76	507
February 26, 2026	73.53	73.67	73.67	73.9	73.53	3,600
February 25, 2026	73.19	73.32	73.32	73.32	72.7	3,200
February 24, 2026	72.86	72.79	72.79	72.86	72.79	603
February 23, 2026	73.97	73.02	73.02	73.97	72.85	1,000
February 20, 2026	72.93	73.01	0	73.01	72.89	700
February 19, 2026	72.76	72.89	0	72.89	72.76	418
February 18, 2026	72.61	72.58	0	72.63	72.55	1,000
February 17, 2026	72.29	72.28	0	72.29	71.65	2,900
February 13, 2026	72.25	72.25	0	72.25	72.25	700
February 12, 2026	71.64	71.64	0	71.64	71.64	800
February 11, 2026	71.03	71.03	0	71.03	71.03	364
February 10, 2026	70.87	71.08	0	71.08	70.87	400
February 09, 2026	70.74	70.77	0	70.77	70.57	1,410
February 06, 2026	70.3	70.49	0	70.49	70.3	3,000
February 05, 2026	70.27	70.27	0	70.27	70.27	300
February 04, 2026	70.6	70.6	0	70.6	70.6	107
February 03, 2026	69.58	69.62	0	69.62	69.58	420
February 02, 2026	68.9	69.05	0	69.16	68.83	14,908
January 30, 2026	69	68.52	0	69	68.52	900
January 29, 2026	69.5	69.5	0	69.5	69.5	500
January 28, 2026	69.05	69.05	0	69.05	69.05	122
January 27, 2026	69.09	69.09	0	69.09	69.09	400
January 26, 2026	69.21	68.66	0	69.21	68.66	2,200
January 23, 2026	69.02	68.79	0	69.02	68.79	3,600
January 22, 2026	68.8	68.74	0	68.8	68.69	5,011
January 21, 2026	68.72	68.5	0	68.75	68.5	1,114
January 20, 2026	68.45	67.97	0	68.45	67.91	3,400
January 19, 2026	68.51	68.72	0	68.72	68.51	2,110
January 16, 2026	68.83	68.74	0	68.83	68.72	706
January 15, 2026	68.6	68.6	0	68.6	68.6	1,500
January 14, 2026	68.29	68.29	0	68.29	68.29	510
January 13, 2026	67.6	67.6	0	67.6	67.6	800
January 12, 2026	67.05	67	0	67.05	67	1,244
January 09, 2026	67.11	67.11	0	67.11	67.11	300
January 08, 2026	66.75	66.82	0	66.82	66.75	600
January 07, 2026	66.4	66.16	0	66.4	66.11	1,700
January 06, 2026	66.93	66.55	0	66.93	66.55	300
January 05, 2026	66.86	66.95	0	66.96	66.5	2,900
January 02, 2026	67.09	66.86	0	67.09	66.55	1,300
December 31, 2025	66.7	66.72	0	66.72	66.55	4,148
December 30, 2025	67.5	67.5	0	67.5	67.5	205
December 29, 2025	66.29	66.51	0	66.7	66.29	7,400
December 24, 2025	66.29	66.29	0	66.29	66.29	204
December 23, 2025	66.25	66.26	0	66.26	66.25	202
December 22, 2025	65.88	66.01	0	66.01	65.84	2,620
December 19, 2025	65.69	65.69	0	65.69	65.69	1,030
December 18, 2025	65.86	65.69	0	65.86	65.69	1,030
December 17, 2025	65.6	65.6	0	65.6	65.6	580
December 16, 2025	65.67	65.67	0	65.67	65.67	600
December 15, 2025	66.2	66.36	0	66.36	66.15	1,100