Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX

Currency In CAD

HXH.TO Historical Return

If you invested $1000 in Global X - Cdn High Dividend Index - ETF (HXH.TO) 10 years ago, it would be worth $2,975.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.83, while $1000 invested 1 year ago would be worth $1,317.18. This corresponds to total returns of 197.59%, 107.48%, 31.72%, respectively, with annualized returns of 11.52%, 15.71%, 31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84	84.01	84.01	84.1	84	1,647
October 20, 2026	83.35	83.47	83.47	83.5	83.35	878
October 19, 2026	83.71	82.88	82.88	83.71	82.74	1,606
October 16, 2026	83	83.61	83.61	83.61	83	1,833
October 15, 2026	82.64	82.64	82.64	82.7	82.64	837
October 14, 2026	81.04	82.1	82.1	82.15	81.04	1,649
October 13, 2026	81.25	82.08	82.08	82.08	81.25	920
October 09, 2026	80.44	80.49	80.49	80.49	80.35	4,103
October 08, 2026	79.01	79.95	79.95	79.97	79.01	7,677
October 07, 2026	80.25	79.29	79.29	80.25	79.29	2,183
October 06, 2026	80.25	80.29	80.29	80.62	80.25	3,282
October 05, 2026	80	80.25	80.25	80.41	80	1,452
October 02, 2026	80.25	80.41	80.41	80.41	80.25	1,945
October 01, 2026	79.92	79.91	79.91	79.92	79.38	1,735
September 30, 2026	80.18	80.03	80.03	80.18	80.03	356
September 29, 2026	80.3	80.11	80.11	80.3	80	1,289
September 28, 2026	80.04	80.8	80.8	80.8	80.04	762
September 25, 2026	80.5	80.77	80.77	80.77	80.5	444
September 24, 2026	80.68	80.64	80.64	80.69	80.64	691
September 23, 2026	81.3	80.81	80.81	81.3	80.81	3,519
September 22, 2026	81.62	81.4	81.4	81.62	81.4	884
September 21, 2026	81.84	81.74	81.74	81.93	81.71	3,706
September 18, 2026	81.59	81.79	81.79	81.79	81.53	1,124
September 17, 2026	81.95	82.03	82.03	82.13	81.95	2,201
September 16, 2026	81.77	81.9	81.9	81.91	81.75	655
September 15, 2026	81.83	81.77	81.77	81.83	81.52	915
September 11, 2026	81.73	81.28	81.28	81.73	81	389
September 10, 2026	81.55	81.16	81.16	81.55	81.16	2,663
September 09, 2026	81.88	81.66	81.66	81.88	81.66	1,282
September 08, 2026	81.77	82.16	82.16	82.38	81.77	1,674
September 03, 2026	82.45	82.76	82.76	82.8	82.45	1,384
September 02, 2026	81.9	82.11	82.11	82.12	81.9	1,426
September 01, 2026	82.04	81.94	81.94	82.04	81.62	1,261
August 31, 2026	81.42	81.77	81.77	81.77	81.42	1,202
August 28, 2026	81.75	81.55	81.55	81.75	81.53	6,421
August 27, 2026	82	81.69	81.69	82	81.69	1,409
August 26, 2026	82.14	82.14	82.14	82.14	82.14	315
August 25, 2026	82.39	81.74	81.74	82.39	81.74	731
August 24, 2026	83.12	81.58	81.58	83.12	81.39	1,053
August 21, 2026	83.16	81.69	81.69	83.16	81.69	1,252
August 20, 2026	81.92	81.91	81.91	81.92	81.81	890
August 19, 2026	83.09	81.92	81.92	83.09	81.92	1,018
August 18, 2026	83.5	83.26	83.26	83.5	83.15	5,830
August 17, 2026	83.27	83.17	83.17	83.36	83.17	1,658
August 14, 2026	83.14	83.14	83.14	83.14	83.14	216
August 13, 2026	82.75	82.56	82.56	82.75	82.56	216
August 12, 2026	82	82.45	82.45	82.45	82	0
August 11, 2026	82.06	82.08	82.08	82.14	82.06	2,344
August 10, 2026	82.79	81.76	81.76	82.79	81.63	1,217
August 07, 2026	81.32	81.42	81.42	81.47	81.32	2,804
August 06, 2026	82.1	81.93	81.93	82.1	81.93	2,004
August 05, 2026	82.5	82.19	82.19	82.5	82.15	3,153
August 04, 2026	83.04	82.9	82.9	83.04	82.84	1,146
July 31, 2026	83.8	83.57	83.57	83.8	83.54	1,516
July 30, 2026	83.75	83.76	83.76	83.76	83.75	877
July 29, 2026	84.12	83.49	83.49	84.13	83.34	4,161
July 28, 2026	83.75	83.93	83.93	83.96	83.75	2,079
July 27, 2026	83.77	83.42	83.42	83.77	83.3	4,513
July 23, 2026	83.6	83.47	83.47	83.6	83.37	3,563
July 22, 2026	83.65	83.73	83.73	83.76	83.65	949