Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX

Currency In CAD

HXH.TO Historical Return

If you invested $1000 in Global X - Cdn High Dividend Index - ETF (HXH.TO) 10 years ago, it would be worth $3,161.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.3, while $1000 invested 1 year ago would be worth $1,418.85. This corresponds to total returns of 216.19%, 121.73%, 41.88%, respectively, with annualized returns of 12.19%, 17.26%, 41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.8	83.57	83.57	83.8	83.54	1,516
July 30, 2026	83.75	83.76	83.76	83.76	83.75	877
July 29, 2026	84.12	83.49	83.49	84.13	83.34	4,161
July 28, 2026	83.75	83.93	83.93	83.96	83.75	2,079
July 27, 2026	83.77	83.42	83.42	83.77	83.3	4,513
July 23, 2026	83.6	83.47	83.47	83.6	83.37	3,563
July 22, 2026	83.65	83.73	83.73	83.76	83.65	949
July 21, 2026	82.95	83.24	83.24	83.27	82.95	1,180
July 20, 2026	83.58	82.92	82.92	83.58	82.92	878
July 17, 2026	84.12	83.87	83.87	84.12	83.86	1,227
July 16, 2026	83.7	83.7	83.7	83.7	83.7	97
July 15, 2026	83.04	83.04	83.04	83.04	83.04	495
July 14, 2026	82.58	82.52	82.52	82.58	82.52	643
July 13, 2026	82.64	82.57	82.57	82.64	82.36	3,232
July 10, 2026	82	82	82	82	82	5,046
July 09, 2026	81.9	81.72	81.72	81.9	81.7	5,046
July 08, 2026	81.63	81.63	81.63	81.63	81.63	242
July 07, 2026	81.37	81.82	81.82	81.82	81.35	891
July 06, 2026	80.62	80.55	80.55	80.76	80.48	2,593
July 03, 2026	80.72	80.72	80.72	80.72	80.72	94
July 02, 2026	80.76	80.36	80.36	80.76	79.92	3,768
June 30, 2026	81.15	80.76	80.76	81.15	80.75	2,452
June 29, 2026	81.5	81.18	81.18	81.5	80.99	2,822
June 26, 2026	81.35	81.35	81.35	81.35	81.35	325
June 25, 2026	81.61	81.54	81.54	81.61	81.54	586
June 24, 2026	81.25	80.97	80.97	81.25	80.8	1,046
June 23, 2026	80.86	81.4	81.4	81.45	80.86	1,347
June 22, 2026	81.01	81.01	81.01	81.01	81.01	404
June 19, 2026	81	81.36	81.36	81.36	81	2,011
June 18, 2026	79.29	80.85	80.85	80.93	79.29	2,404
June 17, 2026	81.08	80.77	80.77	81.32	80.77	2,750
June 16, 2026	81.22	81.15	81.15	81.45	81.14	1,516
June 15, 2026	82.29	81.3	81.3	82.29	81.2	4,593
June 12, 2026	81.35	81.7	81.7	81.86	81.35	3,634
June 11, 2026	80.7	81.3	81.3	81.44	80.7	1,855
June 10, 2026	80.2	80.7	80.7	80.75	80.2	943
June 09, 2026	80.36	80.21	80.21	80.36	80.07	1,068
June 08, 2026	80.54	80.25	80.25	80.54	80.2	2,433
June 05, 2026	80.49	80.49	80.49	80.49	80.49	202
June 04, 2026	80.39	80.6	80.6	80.6	80.39	447
June 03, 2026	80.75	80.27	80.27	80.78	80.27	1,175
June 02, 2026	80	80.21	80.21	80.27	80	2,121
June 01, 2026	78.05	79.09	79.09	79.56	78.05	965
May 29, 2026	79.27	79.04	79.04	79.27	78.7	657
May 28, 2026	80	79.29	79.29	80	79.29	1,218
May 27, 2026	81.02	80	80	81.02	80	1,896
May 26, 2026	80.36	80.45	80.45	80.45	80.36	660
May 25, 2026	81.27	80.51	80.51	81.27	80.38	4,936
May 22, 2026	81.14	80.86	80.86	81.14	80.85	1,806
May 21, 2026	79.74	80.4	80.4	80.4	79.74	1,525
May 20, 2026	79.25	79.75	79.75	79.85	79.25	3,085
May 19, 2026	78.9	79.24	79.24	79.43	78.9	906
May 15, 2026	77.94	78.2	78.2	78.26	77.94	2,944
May 14, 2026	77.85	78.32	78.32	78.36	77.85	1,101
May 13, 2026	77.59	77.76	77.76	77.76	77.59	462
May 12, 2026	77.84	78.04	78.04	78.05	77.84	2,630
May 11, 2026	77.53	77.55	77.55	77.7	77.48	5,143
May 08, 2026	77.75	77.23	77.23	77.75	77.22	2,894
May 07, 2026	76.78	77.14	77.14	77.14	76.59	5,441
May 06, 2026	77.68	77.51	77.51	77.7	77.46	26,246