Global X - Cdn High Dividend Index - ETF (HXH.TO) TSX

64.60

+0.28(+0.44%)

Updated at November 10 10:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202563.9764.2564.2564.2563.97712
November 06, 202564.0664.0564.0564.0764.051,526
November 05, 202563.3863.3863.3863.3863.387
November 04, 202563.2563.3363.3363.5363.251,200
November 03, 202563.5363.5363.5363.5363.53300
October 31, 202563.663.6163.6163.6463.61,300
October 30, 202563.563.563.563.563.50
October 29, 202563.7163.563.563.7163.35700
October 28, 202564.0564.0564.0564.0564.01900
October 27, 202564.0364.0264.0264.0364.02800
October 24, 202563.8264.0564.0564.0863.82815
October 23, 202564.0763.9963.9964.0763.99411
October 22, 202563.563.7863.7863.7963.481,212
October 21, 202563.5663.5663.5663.5663.560
October 20, 202563.5663.5663.5663.5663.56430
October 17, 202563.2963.4363.4363.4563.291,629
October 16, 202564.9763.4963.4964.9763.325,800
October 15, 202564.47646464.47643,025
October 14, 202564.0263.9163.9164.0263.413,200
October 10, 202564.2563.6963.6964.2563.692,509
October 09, 202564.3664.3664.3664.3664.360
October 08, 202564.3164.2364.2364.3164.239,313
October 07, 202564.9764.6564.6564.9764.542,300
October 06, 202564.9764.9764.9764.9764.971,500
October 03, 202564.0864.0864.0864.0864.080
October 02, 202564.2264.0564.0564.2264.02832
October 01, 202563.8363.8363.8363.8363.830
September 30, 202563.763.7563.7563.7563.7300
September 29, 202563.6363.6363.6363.6363.63402
September 26, 202563.863.6663.6663.863.661,561
September 25, 202563.4163.4563.4563.4563.411,000
September 24, 202563.3963.4563.4563.4563.39500
September 23, 202562.9462.9462.9462.9462.94200
September 22, 202562.6562.6562.6562.6562.65600
September 19, 202562.4362.4362.4362.4362.43207
September 18, 202562.4762.5562.5562.5562.47445
September 17, 202562.4562.4562.4562.662.41,700
September 16, 202562.2562.2562.2562.2562.250
September 15, 202562.1562.1562.1562.1562.150
September 12, 202562.2962.1262.1262.2962.12800
September 11, 202562.0862.1462.1462.1462.08635
September 10, 202561.8161.8561.8561.8561.81621
September 09, 202561.5861.4861.4861.5861.481,005
September 08, 202561.161.0961.0961.161.09500
September 05, 202561.161.161.161.161.1384
September 04, 202561.1661.2561.2561.2561.16500
September 03, 202560.8760.9260.9260.9260.879,700
September 02, 202560.7960.7960.7960.7960.79847
August 29, 20256161616161400
August 28, 202561.1960.7560.7561.1960.75400
August 27, 202560.8560.8560.8560.8560.85107
August 26, 202560.3160.3160.3160.3160.3162
August 25, 202560.3160.3160.3160.3160.3133,125
August 22, 202560.1960.1960.1960.1960.190
August 21, 202559.9860.1960.1960.1959.98436
August 20, 202559.9459.9459.9459.9459.94201
August 19, 202559.5159.5159.5159.5159.510
August 18, 202559.4359.4359.4359.4359.43130
August 15, 202559.659.6159.6159.6259.531,303
August 14, 202559.5859.5759.5759.5859.57238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved