66.25
+0.48(+0.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66.32 | 66.25 | 66.25 | 66.32 | 66.25 | 2,621 |
| December 03, 2025 | 67.38 | 65.77 | 65.77 | 67.38 | 65.68 | 1,100 |
| December 02, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 894 |
| December 01, 2025 | 65.98 | 65.94 | 65.94 | 65.98 | 65.9 | 900 |
| November 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 710 |
| November 27, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 710 |
| November 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 710 |
| November 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 362 |
| November 24, 2025 | 64.98 | 65.06 | 65.06 | 65.06 | 64.98 | 400 |
| November 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 101 |
| November 20, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| November 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 600 |
| November 18, 2025 | 64.97 | 64.89 | 64.89 | 64.97 | 64.89 | 600 |
| November 17, 2025 | 65.44 | 65.1 | 65.1 | 65.44 | 65.1 | 536 |
| November 14, 2025 | 64.88 | 65.32 | 65.32 | 65.32 | 64.88 | 2,334 |
| November 13, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 463 |
| November 12, 2025 | 65.69 | 65.7 | 65.7 | 65.7 | 65.69 | 500 |
| November 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 500 |
| November 10, 2025 | 64.67 | 64.6 | 64.6 | 64.67 | 64.6 | 400 |
| November 07, 2025 | 63.97 | 64.25 | 64.25 | 64.25 | 63.97 | 712 |
| November 06, 2025 | 64.06 | 64.05 | 64.05 | 64.07 | 64.05 | 1,526 |
| November 05, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 7 |
| November 04, 2025 | 63.25 | 63.33 | 63.33 | 63.53 | 63.25 | 1,200 |
| November 03, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 300 |
| October 31, 2025 | 63.6 | 63.61 | 63.61 | 63.64 | 63.6 | 1,300 |
| October 30, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| October 29, 2025 | 63.71 | 63.5 | 63.5 | 63.71 | 63.35 | 700 |
| October 28, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.01 | 900 |
| October 27, 2025 | 64.03 | 64.02 | 64.02 | 64.03 | 64.02 | 800 |
| October 24, 2025 | 63.82 | 64.05 | 64.05 | 64.08 | 63.82 | 815 |
| October 23, 2025 | 64.07 | 63.99 | 63.99 | 64.07 | 63.99 | 411 |
| October 22, 2025 | 63.5 | 63.78 | 63.78 | 63.79 | 63.48 | 1,212 |
| October 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 430 |
| October 17, 2025 | 63.29 | 63.43 | 63.43 | 63.45 | 63.29 | 1,629 |
| October 16, 2025 | 64.97 | 63.49 | 63.49 | 64.97 | 63.32 | 5,800 |
| October 15, 2025 | 64.47 | 64 | 64 | 64.47 | 64 | 3,025 |
| October 14, 2025 | 64.02 | 63.91 | 63.91 | 64.02 | 63.41 | 3,200 |
| October 10, 2025 | 64.25 | 63.69 | 63.69 | 64.25 | 63.69 | 2,509 |
| October 09, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| October 08, 2025 | 64.31 | 64.23 | 64.23 | 64.31 | 64.23 | 9,313 |
| October 07, 2025 | 64.97 | 64.65 | 64.65 | 64.97 | 64.54 | 2,300 |
| October 06, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1,500 |
| October 03, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| October 02, 2025 | 64.22 | 64.05 | 64.05 | 64.22 | 64.02 | 832 |
| October 01, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| September 30, 2025 | 63.7 | 63.75 | 63.75 | 63.75 | 63.7 | 300 |
| September 29, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 402 |
| September 26, 2025 | 63.8 | 63.66 | 63.66 | 63.8 | 63.66 | 1,561 |
| September 25, 2025 | 63.41 | 63.45 | 63.45 | 63.45 | 63.41 | 1,000 |
| September 24, 2025 | 63.39 | 63.45 | 63.45 | 63.45 | 63.39 | 500 |
| September 23, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 200 |
| September 22, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 600 |
| September 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 207 |
| September 18, 2025 | 62.47 | 62.55 | 62.55 | 62.55 | 62.47 | 445 |
| September 17, 2025 | 62.45 | 62.45 | 62.45 | 62.6 | 62.4 | 1,700 |
| September 16, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| September 15, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 12, 2025 | 62.29 | 62.12 | 62.12 | 62.29 | 62.12 | 800 |
| September 11, 2025 | 62.08 | 62.14 | 62.14 | 62.14 | 62.08 | 635 |