Global X - Cdn High Dividend Index - ETF (HXH.TO) TSX

66.29

+0.03(+0.05%)

Updated at December 24 12:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202566.2566.2666.2666.2666.25202
December 22, 202565.8866.0166.0166.0165.842,620
December 19, 202565.6965.6965.6965.6965.691,030
December 18, 202565.8665.6965.6965.8665.691,030
December 17, 202565.665.665.665.665.6580
December 16, 202565.6765.6765.6765.6765.67600
December 15, 202566.266.3666.3666.3666.151,100
December 12, 202566.2366.2166.2166.2466.211,100
December 11, 202566.0866.0966.0966.0966.08437
December 10, 202565.6665.865.865.8265.598,765
December 09, 202565.865.6965.6965.865.65900
December 08, 202565.9465.9465.9465.9465.941,000
December 05, 202566.2666.2666.2666.2666.26354
December 04, 202566.3266.2566.2566.3266.252,621
December 03, 202567.3865.7765.7767.3865.681,100
December 02, 202565.965.965.965.965.9894
December 01, 202565.9865.9465.9465.9865.9900
November 28, 202565.7165.7165.7165.7165.71710
November 27, 202565.6865.6865.6865.6865.68710
November 26, 202565.6665.6665.6665.6665.66710
November 25, 202565.0665.0665.0665.0665.06362
November 24, 202564.9865.0665.0665.0664.98400
November 21, 202565.0365.0365.0365.0365.03101
November 20, 202565.1165.1165.1165.1165.110
November 19, 202564.9464.9464.9464.9464.94600
November 18, 202564.9764.8964.8964.9764.89600
November 17, 202565.4465.165.165.4465.1536
November 14, 202564.8865.3265.3265.3264.882,334
November 13, 202565.7865.7865.7865.7865.78463
November 12, 202565.6965.765.765.765.69500
November 11, 202564.9764.9764.9764.9764.97500
November 10, 202564.6764.664.664.6764.6400
November 07, 202563.9764.2564.2564.2563.97712
November 06, 202564.0664.0564.0564.0764.051,526
November 05, 202563.3863.3863.3863.3863.387
November 04, 202563.2563.3363.3363.5363.251,200
November 03, 202563.5363.5363.5363.5363.53300
October 31, 202563.663.6163.6163.6463.61,300
October 30, 202563.563.563.563.563.50
October 29, 202563.7163.563.563.7163.35700
October 28, 202564.0564.0564.0564.0564.01900
October 27, 202564.0364.0264.0264.0364.02800
October 24, 202563.8264.0564.0564.0863.82815
October 23, 202564.0763.9963.9964.0763.99411
October 22, 202563.563.7863.7863.7963.481,212
October 21, 202563.5663.5663.5663.5663.560
October 20, 202563.5663.5663.5663.5663.56430
October 17, 202563.2963.4363.4363.4563.291,629
October 16, 202564.9763.4963.4964.9763.325,800
October 15, 202564.47646464.47643,025
October 14, 202564.0263.9163.9164.0263.413,200
October 10, 202564.2563.6963.6964.2563.692,509
October 09, 202564.3664.3664.3664.3664.360
October 08, 202564.3164.2364.2364.3164.239,313
October 07, 202564.9764.6564.6564.9764.542,300
October 06, 202564.9764.9764.9764.9764.971,500
October 03, 202564.0864.0864.0864.0864.080
October 02, 202564.2264.0564.0564.2264.02832
October 01, 202563.8363.8363.8363.8363.830
September 30, 202563.763.7563.7563.7563.7300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved