Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX

79.89

+0.8(+1.01%)

Updated at June 02 01:46PM

Currency In CAD

HXH.TO Historical Return

If you invested $1000 in Global X - Cdn High Dividend Index - ETF (HXH.TO) 10 years ago, it would be worth $3,044.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,130.55, while $1000 invested 1 year ago would be worth $1,412.23. This corresponds to total returns of 204.45%, 113.06%, 41.22%, respectively, with annualized returns of 11.77%, 16.32%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202678.0579.0979.0979.5678.05965
May 29, 202679.2779.0479.0479.2778.7657
May 28, 20268079.2979.298079.291,218
May 27, 202681.02808081.02801,896
May 26, 202680.3680.4580.4580.4580.36660
May 25, 202681.2780.5180.5181.2780.384,936
May 22, 202681.1480.8680.8681.1480.851,806
May 21, 202679.7480.480.480.479.741,525
May 20, 202679.2579.7579.7579.8579.253,085
May 19, 202678.979.2479.2479.4378.9906
May 15, 202677.9478.278.278.2677.942,944
May 14, 202677.8578.3278.3278.3677.851,101
May 13, 202677.5977.7677.7677.7677.59462
May 12, 202677.8478.0478.0478.0577.842,630
May 11, 202677.5377.5577.5577.777.485,143
May 08, 202677.7577.2377.2377.7577.222,894
May 07, 202676.7877.1477.1477.1476.595,441
May 06, 202677.6877.5177.5177.777.4626,246
May 05, 202677.7278.0878.0878.0877.72335
May 04, 202677.677.477.477.6177.41,801
May 01, 202678.2277.6877.6878.2277.68568
April 30, 202676.5977.9477.9477.9576.59485
April 29, 202676.5476.5476.5476.5476.54193
April 28, 202676.576.5976.5976.7976.52,245
April 27, 202675.975.975.975.9575.891,962
April 24, 202675.9675.975.975.9675.851,718
April 23, 202675.9175.9275.9275.9275.91823
April 21, 202674.9274.8974.8974.9274.89822
April 20, 202675.275.0875.0875.3875.085,843
April 17, 202677.5974.7874.7877.5974.62,034
April 16, 202675.7975.775.775.7975.71,116
April 15, 202675.475.4675.4675.5875.42,184
April 14, 202675.5675.4275.4275.5675.163,196
April 13, 202675.7175.5675.5675.7175.442,814
April 10, 202675.6175.775.775.775.391,124
April 09, 202675.6175.1875.1875.6175.181,182
April 08, 202676.4575.4775.4776.4574.983,702
April 07, 202675.4275.4675.4675.5975.41,341
April 06, 202675.575.3475.3475.575.23742
April 02, 202674.9775.0875.0875.0874.973,191
April 01, 202675.2374.7574.7575.2374.752,152
March 31, 202674.974.6474.6474.974.641,207
March 30, 202674.6774.6774.6774.6774.67667
March 27, 202674.5874.3374.3374.7274.331,421
March 26, 202674.8874.5874.5874.9174.58656
March 25, 202674.4574.8774.8775.0174.452,248
March 24, 202675.6374.3474.3475.6374.34511
March 23, 202674.2474.2374.2374.2473.481,161
March 20, 202675.6473.3873.3875.6473.252,461
March 19, 20267474.1774.1774.3974525
March 18, 202674.4674.2474.2474.4674.24799
March 17, 20267574.6774.677574.672,139
March 16, 202673.6974.4474.4474.4473.691,749
March 13, 202673.3473.3473.3473.3473.340
March 12, 202673.4673.3473.3473.5273.34697
March 11, 202673.4773.2573.2573.4773.251,663
March 10, 202673.2273.0973.0973.2273.092,917
March 09, 202673.0373.1573.1573.1572.91,822
March 06, 202674.0373.3873.3874.0373.32,530
March 05, 202674.2374.2374.2374.2374.23218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved