Global X Canadian High Dividend Index Corporate Class ETF (HXH.TO) TSX

Currency In CAD

HXH.TO Historical Return

If you invested $1000 in Global X - Cdn High Dividend Index - ETF (HXH.TO) 10 years ago, it would be worth $2,981.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.35, while $1000 invested 1 year ago would be worth $1,303.51. This corresponds to total returns of 198.12%, 110.33%, 30.35%, respectively, with annualized returns of 11.54%, 16.04%, 30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	81.55	81.16	81.16	81.55	81.16	2,663
September 09, 2026	81.88	81.66	81.66	81.88	81.66	1,282
September 08, 2026	81.77	82.16	82.16	82.38	81.77	1,674
September 03, 2026	82.45	82.76	82.76	82.8	82.45	1,384
September 02, 2026	81.9	82.11	82.11	82.12	81.9	1,426
September 01, 2026	82.04	81.94	81.94	82.04	81.62	1,261
August 31, 2026	81.42	81.77	81.77	81.77	81.42	1,202
August 28, 2026	81.75	81.55	81.55	81.75	81.53	6,421
August 27, 2026	82	81.69	81.69	82	81.69	1,409
August 26, 2026	82.14	82.14	82.14	82.14	82.14	315
August 25, 2026	82.39	81.74	81.74	82.39	81.74	731
August 24, 2026	83.12	81.58	81.58	83.12	81.39	1,053
August 21, 2026	83.16	81.69	81.69	83.16	81.69	1,252
August 20, 2026	81.92	81.91	81.91	81.92	81.81	890
August 19, 2026	83.09	81.92	81.92	83.09	81.92	1,018
August 18, 2026	83.5	83.26	83.26	83.5	83.15	5,830
August 17, 2026	83.27	83.17	83.17	83.36	83.17	1,658
August 14, 2026	83.14	83.14	83.14	83.14	83.14	216
August 13, 2026	82.75	82.56	82.56	82.75	82.56	216
August 12, 2026	82	82.45	82.45	82.45	82	0
August 11, 2026	82.06	82.08	82.08	82.14	82.06	2,344
August 10, 2026	82.79	81.76	81.76	82.79	81.63	1,217
August 07, 2026	81.32	81.42	81.42	81.47	81.32	2,804
August 06, 2026	82.1	81.93	81.93	82.1	81.93	2,004
August 05, 2026	82.5	82.19	82.19	82.5	82.15	3,153
August 04, 2026	83.04	82.9	82.9	83.04	82.84	1,146
July 31, 2026	83.8	83.57	83.57	83.8	83.54	1,516
July 30, 2026	83.75	83.76	83.76	83.76	83.75	877
July 29, 2026	84.12	83.49	83.49	84.13	83.34	4,161
July 28, 2026	83.75	83.93	83.93	83.96	83.75	2,079
July 27, 2026	83.77	83.42	83.42	83.77	83.3	4,513
July 23, 2026	83.6	83.47	83.47	83.6	83.37	3,563
July 22, 2026	83.65	83.73	83.73	83.76	83.65	949
July 21, 2026	82.95	83.24	83.24	83.27	82.95	1,180
July 20, 2026	83.58	82.92	82.92	83.58	82.92	878
July 17, 2026	84.12	83.87	83.87	84.12	83.86	1,227
July 16, 2026	83.7	83.7	83.7	83.7	83.7	97
July 15, 2026	83.04	83.04	83.04	83.04	83.04	495
July 14, 2026	82.58	82.52	82.52	82.58	82.52	643
July 13, 2026	82.64	82.57	82.57	82.64	82.36	3,232
July 10, 2026	82	82	82	82	82	5,046
July 09, 2026	81.9	81.72	81.72	81.9	81.7	5,046
July 08, 2026	81.63	81.63	81.63	81.63	81.63	242
July 07, 2026	81.37	81.82	81.82	81.82	81.35	891
July 06, 2026	80.62	80.55	80.55	80.76	80.48	2,593
July 03, 2026	80.72	80.72	80.72	80.72	80.72	94
July 02, 2026	80.76	80.36	80.36	80.76	79.92	3,768
June 30, 2026	81.15	80.76	80.76	81.15	80.75	2,452
June 29, 2026	81.5	81.18	81.18	81.5	80.99	2,822
June 26, 2026	81.35	81.35	81.35	81.35	81.35	325
June 25, 2026	81.61	81.54	81.54	81.61	81.54	586
June 24, 2026	81.25	80.97	80.97	81.25	80.8	1,046
June 23, 2026	80.86	81.4	81.4	81.45	80.86	1,347
June 22, 2026	81.01	81.01	81.01	81.01	81.01	404
June 19, 2026	81	81.36	81.36	81.36	81	2,011
June 18, 2026	79.29	80.85	80.85	80.93	79.29	2,404
June 17, 2026	81.08	80.77	80.77	81.32	80.77	2,750
June 16, 2026	81.22	81.15	81.15	81.45	81.14	1,516
June 15, 2026	82.29	81.3	81.3	82.29	81.2	4,593
June 12, 2026	81.35	81.7	81.7	81.86	81.35	3,634