Hexcel Corporation (HXL) NYSE

Currency In USD

HXL Historical Return

If you invested $1000 in Hexcel Corporation (HXL) 10 years ago, it would be worth $2,098.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.09, while $1000 invested 1 year ago would be worth $1,341.77. This corresponds to total returns of 109.89%, 44.21%, 34.18%, respectively, with annualized returns of 7.69%, 7.6%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	87.66	86.41	86.41	87.66	85.37	998,677
October 01, 2026	84.5	86.74	86.74	86.87	83.97	1.09M
September 30, 2026	84.42	83.92	83.92	84.51	82.69	1.15M
September 29, 2026	83.82	84.35	84.35	85.14	83.36	792,438
September 28, 2026	85.3	84.14	84.14	85.76	83.68	894,314
September 25, 2026	85.36	85.8	85.8	86.25	84.27	863,583
September 24, 2026	85.79	85.45	85.45	86.57	84.92	634,021
September 23, 2026	85.65	86.12	86.12	87.92	85.65	740,674
September 22, 2026	87.38	85.98	85.98	87.51	85	931,033
September 21, 2026	88.75	86.94	86.94	89.56	86.44	1.02M
September 18, 2026	88.16	88.15	88.15	88.65	86.87	1.84M
September 17, 2026	92.35	88.04	88.04	92.47	87.53	1.1M
September 16, 2026	91.59	91.08	91.08	93	90.56	791,718
September 15, 2026	92.45	91.36	91.36	92.62	90.41	822,465
September 11, 2026	92.18	92.74	92.74	92.76	90.7	850,594
September 10, 2026	90.04	89.82	89.82	90.88	88.85	1.08M
September 09, 2026	90.58	90.42	90.42	91.08	90	591,886
September 08, 2026	91.7	91.28	91.28	91.98	90.25	534,693
September 04, 2026	92.14	91.98	91.98	93.14	91.67	507,152
September 03, 2026	93.25	92.43	92.43	93.25	91.36	735,532
September 02, 2026	91.85	91.75	91.75	93.76	90.96	771,241
September 01, 2026	92.47	92.08	92.08	94	91.93	679,206
August 31, 2026	94.53	92.67	92.67	95.21	92.24	818,165
August 28, 2026	96.02	94.87	94.87	96.02	93.78	679,280
August 27, 2026	94.54	94.71	94.71	95.55	93.03	517,910
August 26, 2026	94.39	94.63	94.63	95.26	93.51	540,436
August 25, 2026	94.09	93.63	93.63	94.48	92.38	780,540
August 24, 2026	93.86	92.57	92.57	95.26	91.69	596,488
August 21, 2026	94.78	93.86	93.86	94.79	92.98	1.08M
August 20, 2026	97.15	94.11	94.11	97.15	93.56	1.01M
August 19, 2026	101.95	97.79	97.79	102.31	97.63	710,810
August 18, 2026	101.99	101.18	101.18	103.31	100.6	575,978
August 17, 2026	103.84	103.1	103.1	104.6	102.75	692,507
August 14, 2026	102.43	104.07	104.07	104.12	101.4	677,274
August 13, 2026	102.68	102.31	102.31	103.47	100.9	568,638
August 12, 2026	102.88	102.31	102.31	102.88	100.39	489,379
August 11, 2026	100.92	100.51	100.51	102.26	100.28	508,796
August 10, 2026	103.43	100.83	100.83	103.84	100.11	912,575
August 07, 2026	103.37	103.43	103.43	103.8	100.93	534,059
August 06, 2026	104.2	102.98	102.98	107.59	102.57	947,385
August 05, 2026	104.51	104.33	104.33	106.16	103.34	681,099
August 04, 2026	102.65	104.14	104.14	105.24	102.03	859,509
August 03, 2026	102.36	102.28	102.28	103.75	100.91	1.36M
July 31, 2026	102.67	102.95	102.95	104.53	100.37	1.55M
July 30, 2026	107.19	102.91	102.91	107.69	99.01	1.86M
July 29, 2026	109.8	105.61	105.61	109.8	104.62	1.46M
July 28, 2026	109.7	110.03	110.03	110.22	107.41	1.15M
July 27, 2026	110.96	109.72	109.72	111.74	107.37	1.42M
July 24, 2026	110.13	110.28	110.28	110.77	108.82	772,725
July 23, 2026	107.65	109.89	109.89	111.01	106.69	1.44M
July 22, 2026	108.47	106.62	106.62	109.82	106.58	1.1M
July 21, 2026	106.74	108.67	108.67	109.78	106.27	1.76M
July 20, 2026	105.47	105.73	105.73	106.66	104.18	1.94M
July 17, 2026	100.8	103.81	103.81	104.39	99.2	770,333
July 16, 2026	101.82	101.69	101.69	103.46	100.27	1.04M
July 15, 2026	101.87	102.73	102.73	103.51	100.9	832,190
July 14, 2026	101.11	101.88	101.88	102.48	100.03	1.02M
July 13, 2026	98.17	99.2	99.2	99.55	97.52	847,169
July 10, 2026	99.53	99.15	99.15	99.94	97.34	705,183
July 09, 2026	98.96	99.75	99.75	100.53	97.8	564,456