Hexcel Corporation (HXL) NYSE

Currency In USD

HXL Historical Return

If you invested $1000 in Hexcel Corporation (HXL) 10 years ago, it would be worth $2,470.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.95, while $1000 invested 1 year ago would be worth $1,818.12. This corresponds to total returns of 147.1%, 63.5%, 81.81%, respectively, with annualized returns of 9.46%, 10.33%, 81.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	98.07	99.16	99.16	99.57	95.39	1.47M
June 18, 2026	100.64	97.63	97.63	100.94	97.1	2.33M
June 17, 2026	97.99	99.85	99.85	101.51	97.97	906,903
June 16, 2026	98.54	98.39	98.39	99.86	98.08	725,072
June 15, 2026	99.1	98.63	98.63	100.09	97.57	837,540
June 12, 2026	98.39	97.71	97.71	99.49	97.09	611,271
June 11, 2026	92.54	97.36	97.36	97.73	92.54	840,270
June 10, 2026	93.1	91.57	91.57	94.37	90.97	611,188
June 09, 2026	90.01	93.06	93.06	93.15	88.65	780,119
June 08, 2026	89.6	89.19	89.19	89.97	87.95	476,693
June 05, 2026	89.01	89.16	89.16	90.39	88.59	511,044
June 04, 2026	88.58	89.57	89.57	91.33	87.73	1.06M
June 03, 2026	87.01	88.07	88.07	88.92	87.01	605,687
June 02, 2026	88.5	88.04	88.04	90.37	87.49	654,962
June 01, 2026	89.55	88.61	88.61	89.55	86.5	1.07M
May 29, 2026	91.08	89.79	89.79	91.71	89.43	1.38M
May 28, 2026	88.36	91.08	91.08	92.03	87.42	1.21M
May 27, 2026	88.17	88.2	88.2	88.98	86.01	760,423
May 26, 2026	87.05	87.96	87.96	89.16	86.91	611,972
May 22, 2026	85.21	86.19	86.19	86.89	83.69	119,276
May 21, 2026	85	84.76	84.76	86.01	82.61	1.15M
May 20, 2026	89.06	85.82	85.82	90.88	84.96	1.78M
May 19, 2026	88.78	88.3	88.3	89.41	87.52	880,143
May 18, 2026	88.82	89.28	89.28	90.12	88.28	876,719
May 15, 2026	91.66	88.65	88.65	91.79	88.35	751,615
May 14, 2026	93.13	92.48	92.48	93.8	91.26	584,735
May 13, 2026	92.63	92.57	92.57	94.01	90.55	770,724
May 12, 2026	94.13	92.45	92.45	94.4	90.65	898,470
May 11, 2026	95.04	94.15	94.15	95.11	93.16	664,455
May 08, 2026	96.44	95.32	95.32	96.79	94.86	788,954
May 07, 2026	96.94	95.77	95.77	97.13	94.82	889,129
May 06, 2026	94.63	96.5	96.5	97.1	94.63	888,128
May 05, 2026	91.69	92.86	92.86	93.89	90.93	677,888
May 04, 2026	91.06	90.69	90.69	93.24	88.83	895,449
May 01, 2026	93.94	92.23	92.23	94.38	92.06	1.1M
April 30, 2026	91.37	93.87	93.87	94.07	91.29	1.3M
April 29, 2026	93.88	90.54	90.54	93.88	89.88	1.21M
April 28, 2026	92.39	93.06	93.06	93.11	90.99	1.05M
April 27, 2026	89.72	92.3	92.3	92.5	89.68	1.15M
April 24, 2026	90.29	89.39	89.39	90.77	87.57	1.59M
April 23, 2026	90.97	91.32	91.32	98.26	88.24	3.21M
April 22, 2026	88.7	87.15	87.15	89.58	85.78	2.07M
April 21, 2026	88.09	87.18	87.18	90.58	86.04	1.14M
April 20, 2026	88.25	89.52	89.52	90.06	87.9	1.1M
April 17, 2026	83.73	88.76	88.76	88.76	83.73	1.74M
April 16, 2026	83.19	82.99	82.99	84.2	81.28	1.25M
April 15, 2026	84.72	83.29	83.29	85.71	82.76	720,398
April 14, 2026	84.37	84.98	84.98	85.79	83.62	1.02M
April 13, 2026	83.75	84.17	84.17	84.28	82.95	604,258
April 10, 2026	84.66	83.59	83.59	84.66	82.24	530,543
April 09, 2026	83.04	84.41	84.41	84.79	82.63	618,434
April 08, 2026	82.98	83.31	83.31	84.72	82.9	1.17M
April 07, 2026	79.22	79.94	79.94	80.43	78.66	1.13M
April 06, 2026	79.29	79.52	79.52	79.76	77.71	1.15M
April 02, 2026	81.28	79.21	79.21	82.66	78.72	1.36M
April 01, 2026	82.39	82.59	82.59	83.79	82.01	1.54M
March 31, 2026	78.28	80.93	80.93	81.45	77.65	1.54M
March 30, 2026	79.69	77.06	77.06	79.69	76.29	1.12M
March 27, 2026	79.31	79.38	79.38	80.65	78.69	827,943
March 26, 2026	81.61	80.54	80.54	81.98	80.13	1.02M