Hexcel Corporation (HXL) NYSE

88.04

-0.57(-0.64%)

Updated at June 02 04:00PM

Currency In USD

HXL Historical Return

If you invested $1000 in Hexcel Corporation (HXL) 10 years ago, it would be worth $2,158.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.07, while $1000 invested 1 year ago would be worth $1,593.2. This corresponds to total returns of 115.84%, 53.01%, 59.32%, respectively, with annualized returns of 7.99%, 8.87%, 59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.5	88.04	88.04	90.37	87.49	654,962
June 01, 2026	89.55	88.61	88.61	89.55	86.5	1.07M
May 29, 2026	91.08	89.79	89.79	91.71	89.43	1.38M
May 28, 2026	88.36	91.08	91.08	92.03	87.42	1.21M
May 27, 2026	88.17	88.2	88.2	88.98	86.01	760,423
May 26, 2026	87.05	87.96	87.96	89.16	86.91	611,972
May 22, 2026	85.21	86.19	86.19	86.89	83.69	119,276
May 21, 2026	85	84.76	84.76	86.01	82.61	1.15M
May 20, 2026	89.06	85.82	85.82	90.88	84.96	1.78M
May 19, 2026	88.78	88.3	88.3	89.41	87.52	880,143
May 18, 2026	88.82	89.28	89.28	90.12	88.28	876,719
May 15, 2026	91.66	88.65	88.65	91.79	88.35	751,615
May 14, 2026	93.13	92.48	92.48	93.8	91.26	584,735
May 13, 2026	92.63	92.57	92.57	94.01	90.55	770,724
May 12, 2026	94.13	92.45	92.45	94.4	90.65	898,470
May 11, 2026	95.04	94.15	94.15	95.11	93.16	664,455
May 08, 2026	96.44	95.32	95.32	96.79	94.86	788,954
May 07, 2026	96.94	95.77	95.77	97.13	94.82	889,129
May 06, 2026	94.63	96.5	96.5	97.1	94.63	888,128
May 05, 2026	91.69	92.86	92.86	93.89	90.93	677,888
May 04, 2026	91.06	90.69	90.69	93.24	88.83	895,449
May 01, 2026	93.94	92.23	92.23	94.38	92.06	1.1M
April 30, 2026	91.37	93.87	93.87	94.07	91.29	1.3M
April 29, 2026	93.88	90.54	90.54	93.88	89.88	1.21M
April 28, 2026	92.39	93.06	93.06	93.11	90.99	1.05M
April 27, 2026	89.72	92.3	92.3	92.5	89.68	1.15M
April 24, 2026	90.29	89.39	89.39	90.77	87.57	1.59M
April 23, 2026	90.97	91.32	91.32	98.26	88.24	3.21M
April 22, 2026	88.7	87.15	87.15	89.58	85.78	2.07M
April 21, 2026	88.09	87.18	87.18	90.58	86.04	1.14M
April 20, 2026	88.25	89.52	89.52	90.06	87.9	1.1M
April 17, 2026	83.73	88.76	88.76	88.76	83.73	1.74M
April 16, 2026	83.19	82.99	82.99	84.2	81.28	1.25M
April 15, 2026	84.72	83.29	83.29	85.71	82.76	720,398
April 14, 2026	84.37	84.98	84.98	85.79	83.62	1.02M
April 13, 2026	83.75	84.17	84.17	84.28	82.95	604,258
April 10, 2026	84.66	83.59	83.59	84.66	82.24	530,543
April 09, 2026	83.04	84.41	84.41	84.79	82.63	618,434
April 08, 2026	82.98	83.31	83.31	84.72	82.9	1.17M
April 07, 2026	79.22	79.94	79.94	80.43	78.66	1.13M
April 06, 2026	79.29	79.52	79.52	79.76	77.71	1.15M
April 02, 2026	81.28	79.21	79.21	82.66	78.72	1.36M
April 01, 2026	82.39	82.59	82.59	83.79	82.01	1.54M
March 31, 2026	78.28	80.93	80.93	81.45	77.65	1.54M
March 30, 2026	79.69	77.06	77.06	79.69	76.29	1.12M
March 27, 2026	79.31	79.38	79.38	80.65	78.69	827,943
March 26, 2026	81.61	80.54	80.54	81.98	80.13	1.02M
March 25, 2026	81.78	82.24	82.24	82.29	80.78	813,503
March 24, 2026	78.8	80.92	80.92	81.06	78.33	881,138
March 23, 2026	79.97	79.26	79.26	81.57	79.04	857,918
March 20, 2026	78.5	78.81	78.81	79.18	77.54	2.61M
March 19, 2026	79.86	78.66	78.66	80.5	77.46	1.26M
March 18, 2026	81.14	81.08	81.08	81.99	80.82	458,227
March 17, 2026	82.17	80.96	80.96	82.72	79.97	980,783
March 16, 2026	79.85	81.82	81.82	82.04	79.85	1.04M
March 13, 2026	83.29	79.09	79.09	83.73	76.7	2.46M
March 12, 2026	83.16	82.65	82.65	83.56	81.34	1.44M
March 11, 2026	85.96	84.63	84.63	86.24	84.25	1.28M
March 10, 2026	87.1	86.75	86.75	88.13	86.1	1.02M
March 09, 2026	87.75	86.91	86.91	87.78	85.58	1.95M