Hexcel Corporation (HXL) NYSE

Currency In USD

HXL Historical Return

If you invested $1000 in Hexcel Corporation (HXL) 10 years ago, it would be worth $1,795.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.77, while $1000 invested 1 year ago would be worth $1,179.55. This corresponds to total returns of 79.51%, 34.98%, 17.95%, respectively, with annualized returns of 6.03%, 6.18%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.64	81.53	81.53	81.86	80.03	1.02M
November 10, 2026	81.09	81.72	81.72	82.59	80.79	697,122
November 09, 2026	82.16	81.3	81.3	82.72	80.01	1.7M
November 06, 2026	80.3	80.4	80.4	81.58	78.91	987,374
November 05, 2026	82.94	80.62	80.62	84.17	80	997,457
November 04, 2026	82.35	83.39	83.39	83.88	79.84	1.42M
November 03, 2026	82.02	81.83	81.83	83.43	81.79	1.47M
November 02, 2026	78.71	81.22	81.22	81.48	78.63	1.22M
October 30, 2026	78.86	77.84	77.84	79.42	77.01	1.51M
October 29, 2026	79.63	79.55	79.55	82.09	79.32	1.75M
October 28, 2026	79.48	78.01	78.01	80.1	77.47	1.5M
October 27, 2026	79.9	78.9	78.9	80.11	77.02	1.63M
October 26, 2026	79.62	79.74	79.74	81.09	78.83	1.42M
October 23, 2026	79.17	79.62	79.62	80.63	78.02	1.98M
October 22, 2026	78.37	81.27	81.27	82.38	78.01	5.67M
October 21, 2026	92.24	89.84	89.84	93.04	89.78	1.79M
October 20, 2026	91.23	91.32	91.32	92.77	90.57	1.28M
October 19, 2026	90.34	91.61	91.61	91.93	89.63	1.21M
October 16, 2026	90.5	90.22	90.22	92.24	89.86	1.16M
October 15, 2026	88.21	89.86	89.86	90.11	87.34	1.1M
October 14, 2026	86.12	87.74	87.74	88.52	84.98	1.12M
October 13, 2026	84.87	86.13	86.13	86.8	84.48	878,124
October 12, 2026	86.4	84.95	84.95	86.85	84.52	631,297
October 09, 2026	85.18	84.96	84.96	85.71	83.96	834,486
October 08, 2026	83.48	85.13	85.13	85.31	83.12	664,342
October 07, 2026	85	83.9	83.9	85.03	83.11	764,962
October 06, 2026	86.15	86.01	86.01	87.16	85.08	850,666
October 05, 2026	85.95	85.9	85.9	87.45	85.13	1.05M
October 02, 2026	87.66	86.41	86.41	87.66	85.37	998,677
October 01, 2026	84.5	86.74	86.74	86.87	83.97	1.09M
September 30, 2026	84.42	83.92	83.92	84.51	82.69	1.15M
September 29, 2026	83.82	84.35	84.35	85.14	83.36	792,438
September 28, 2026	85.3	84.14	84.14	85.76	83.68	894,314
September 25, 2026	85.36	85.8	85.8	86.25	84.27	863,583
September 24, 2026	85.79	85.45	85.45	86.57	84.92	634,021
September 23, 2026	85.65	86.12	86.12	87.92	85.65	740,674
September 22, 2026	87.38	85.98	85.98	87.51	85	931,033
September 21, 2026	88.75	86.94	86.94	89.56	86.44	1.02M
September 18, 2026	88.16	88.15	88.15	88.65	86.87	1.84M
September 17, 2026	92.35	88.04	88.04	92.47	87.53	1.1M
September 16, 2026	91.59	91.08	91.08	93	90.56	791,718
September 15, 2026	92.45	91.36	91.36	92.62	90.41	822,465
September 11, 2026	92.18	92.74	92.74	92.76	90.7	850,594
September 10, 2026	90.04	89.82	89.82	90.88	88.85	1.08M
September 09, 2026	90.58	90.42	90.42	91.08	90	591,886
September 08, 2026	91.7	91.28	91.28	91.98	90.25	534,693
September 04, 2026	92.14	91.98	91.98	93.14	91.67	507,152
September 03, 2026	93.25	92.43	92.43	93.25	91.36	735,532
September 02, 2026	91.85	91.75	91.75	93.76	90.96	771,241
September 01, 2026	92.47	92.08	92.08	94	91.93	679,206
August 31, 2026	94.53	92.67	92.67	95.21	92.24	818,165
August 28, 2026	96.02	94.87	94.87	96.02	93.78	679,280
August 27, 2026	94.54	94.71	94.71	95.55	93.03	517,910
August 26, 2026	94.39	94.63	94.63	95.26	93.51	540,436
August 25, 2026	94.09	93.63	93.63	94.48	92.38	780,540
August 24, 2026	93.86	92.57	92.57	95.26	91.69	596,488
August 21, 2026	94.78	93.86	93.86	94.79	92.98	1.08M
August 20, 2026	97.15	94.11	94.11	97.15	93.56	1.01M
August 19, 2026	101.95	97.79	97.79	102.31	97.63	710,810
August 18, 2026	101.99	101.18	101.18	103.31	100.6	575,978