Hexcel Corporation (HXL) NYSE

Currency In USD

HXL Historical Return

If you invested $1000 in Hexcel Corporation (HXL) 10 years ago, it would be worth $2,233.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.58, while $1000 invested 1 year ago would be worth $1,486.07. This corresponds to total returns of 123.32%, 73.56%, 48.61%, respectively, with annualized returns of 8.36%, 11.66%, 48.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.78	93.86	93.86	94.79	92.98	1.08M
August 20, 2026	97.15	94.11	94.11	97.15	93.56	1.01M
August 19, 2026	101.95	97.79	97.79	102.31	97.63	710,810
August 18, 2026	101.99	101.18	101.18	103.31	100.6	575,978
August 17, 2026	103.84	103.1	103.1	104.6	102.75	692,507
August 14, 2026	102.43	104.07	104.07	104.12	101.4	677,274
August 13, 2026	102.68	102.31	102.31	103.47	100.9	568,638
August 12, 2026	102.88	102.31	102.31	102.88	100.39	489,379
August 11, 2026	100.92	100.51	100.51	102.26	100.28	508,796
August 10, 2026	103.43	100.83	100.83	103.84	100.11	912,575
August 07, 2026	103.37	103.43	103.43	103.8	100.93	534,059
August 06, 2026	104.2	102.98	102.98	107.59	102.57	947,385
August 05, 2026	104.51	104.33	104.33	106.16	103.34	681,099
August 04, 2026	102.65	104.14	104.14	105.24	102.03	859,509
August 03, 2026	102.36	102.28	102.28	103.75	100.91	1.36M
July 31, 2026	102.67	102.95	102.95	104.53	100.37	1.55M
July 30, 2026	107.19	102.91	102.91	107.69	99.01	1.86M
July 29, 2026	109.8	105.61	105.61	109.8	104.62	1.46M
July 28, 2026	109.7	110.03	110.03	110.22	107.41	1.15M
July 27, 2026	110.96	109.72	109.72	111.74	107.37	1.42M
July 24, 2026	110.13	110.28	110.28	110.77	108.82	772,725
July 23, 2026	107.65	109.89	109.89	111.01	106.69	1.44M
July 22, 2026	108.47	106.62	106.62	109.82	106.58	1.1M
July 21, 2026	106.74	108.67	108.67	109.78	106.27	1.76M
July 20, 2026	105.47	105.73	105.73	106.66	104.18	1.94M
July 17, 2026	100.8	103.81	103.81	104.39	99.2	770,333
July 16, 2026	101.82	101.69	101.69	103.46	100.27	1.04M
July 15, 2026	101.87	102.73	102.73	103.51	100.9	832,190
July 14, 2026	101.11	101.88	101.88	102.48	100.03	1.02M
July 13, 2026	98.17	99.2	99.2	99.55	97.52	847,169
July 10, 2026	99.53	99.15	99.15	99.94	97.34	705,183
July 09, 2026	98.96	99.75	99.75	100.53	97.8	564,456
July 08, 2026	98.93	98.53	98.53	100.39	97.91	1.24M
July 07, 2026	100.53	100.11	100.11	100.86	97.34	1.05M
July 06, 2026	99.72	101.3	101.3	102.47	99.58	1.48M
July 02, 2026	99	99.31	99.31	100.44	97.28	921,562
July 01, 2026	100	98.09	98.09	100.58	98.08	768,084
June 30, 2026	99.4	100.06	100.06	100.78	98.78	753,005
June 29, 2026	96.22	98.89	98.89	99	96.06	1.03M
June 26, 2026	95.97	96.52	96.52	96.97	94.83	1.42M
June 25, 2026	96.43	96.21	96.21	97.65	94.4	1.31M
June 24, 2026	96.46	95.48	95.48	97.85	95	1.16M
June 23, 2026	94.97	96.12	96.12	99	94.65	1.14M
June 22, 2026	98.07	99.16	99.16	99.57	95.39	1.47M
June 18, 2026	100.64	97.63	97.63	100.94	97.1	2.33M
June 17, 2026	97.99	99.85	99.85	101.51	97.97	906,903
June 16, 2026	98.54	98.39	98.39	99.86	98.08	725,072
June 15, 2026	99.1	98.63	98.63	100.09	97.57	837,540
June 12, 2026	98.39	97.71	97.71	99.49	97.09	611,271
June 11, 2026	92.54	97.36	97.36	97.73	92.54	840,270
June 10, 2026	93.1	91.57	91.57	94.37	90.97	611,188
June 09, 2026	90.01	93.06	93.06	93.15	88.65	780,119
June 08, 2026	89.6	89.19	89.19	89.97	87.95	476,693
June 05, 2026	89.01	89.16	89.16	90.39	88.59	511,044
June 04, 2026	88.58	89.57	89.57	91.33	87.73	1.06M
June 03, 2026	87.01	88.07	88.07	88.92	87.01	605,687
June 02, 2026	88.5	88.04	88.04	90.37	87.49	654,962
June 01, 2026	89.55	88.61	88.61	89.55	86.5	1.07M
May 29, 2026	91.08	89.79	89.79	91.71	89.43	1.38M
May 28, 2026	88.36	91.08	91.08	92.03	87.42	1.21M