93.09
+0.8(+0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 92.54 | 93.09 | 93.23 | 93.67 | 92.54 | 24,650 |
| August 21, 2025 | 92.47 | 92.29 | 92.29 | 92.77 | 91.92 | 17,200 |
| August 20, 2025 | 92.97 | 92.59 | 92.59 | 92.97 | 91.35 | 31,400 |
| August 19, 2025 | 94.14 | 93.05 | 93.05 | 94.14 | 92.89 | 21,457 |
| August 18, 2025 | 93.75 | 93.97 | 93.97 | 94.08 | 93.68 | 11,900 |
| August 15, 2025 | 94.4 | 93.98 | 93.98 | 94.4 | 93.73 | 23,344 |
| August 14, 2025 | 94.15 | 94.46 | 94.46 | 94.62 | 94.12 | 41,823 |
| August 13, 2025 | 94.63 | 94.21 | 94.21 | 94.67 | 94 | 18,500 |
| August 12, 2025 | 93.35 | 94.22 | 94.22 | 94.23 | 93.31 | 17,410 |
| August 11, 2025 | 93.24 | 92.95 | 92.95 | 93.66 | 92.94 | 22,300 |
| August 08, 2025 | 92.52 | 93.09 | 93.09 | 93.15 | 92.52 | 11,600 |
| August 07, 2025 | 92.53 | 91.95 | 91.95 | 92.85 | 91.73 | 10,300 |
| August 06, 2025 | 90.9 | 91.9 | 91.9 | 91.99 | 90.9 | 17,700 |
| August 05, 2025 | 91.98 | 90.93 | 90.93 | 92 | 90.93 | 14,942 |
| August 01, 2025 | 90.81 | 90.19 | 90.19 | 90.81 | 89.63 | 32,406 |
| July 31, 2025 | 93.61 | 92.32 | 92.32 | 93.61 | 92.14 | 21,032 |
| July 30, 2025 | 92.57 | 92.61 | 92.61 | 92.8 | 92.21 | 21,046 |
| July 29, 2025 | 92.7 | 92.12 | 92.12 | 92.8 | 91.98 | 11,747 |
| July 28, 2025 | 91.98 | 92.04 | 92.04 | 92.04 | 91.82 | 16,500 |
| July 25, 2025 | 91.26 | 91.47 | 91.47 | 91.79 | 91.25 | 9,940 |
| July 24, 2025 | 90.72 | 90.94 | 90.94 | 91 | 90.5 | 8,929 |
| July 23, 2025 | 90.27 | 90.29 | 90.29 | 90.39 | 89.92 | 8,820 |
| July 22, 2025 | 91.06 | 90.05 | 90.05 | 91.06 | 89.9 | 20,300 |
| July 21, 2025 | 90.88 | 91 | 91 | 91.44 | 90.88 | 23,900 |
| July 18, 2025 | 90.86 | 90.78 | 90.78 | 90.94 | 90.62 | 20,017 |
| July 17, 2025 | 90.6 | 91 | 91 | 91.15 | 90.56 | 13,100 |
| July 16, 2025 | 90.27 | 89.91 | 89.91 | 90.27 | 89.15 | 39,709 |
| July 15, 2025 | 90.24 | 90.17 | 90.17 | 90.51 | 90.14 | 9,529 |
| July 14, 2025 | 89.4 | 89.8 | 89.8 | 89.95 | 89.09 | 13,600 |
| July 11, 2025 | 89.36 | 89.43 | 89.43 | 89.65 | 89.2 | 9,700 |
| July 10, 2025 | 90 | 89.48 | 89.48 | 90 | 89.34 | 10,100 |
| July 09, 2025 | 89.48 | 89.76 | 89.76 | 89.95 | 89.37 | 20,300 |
| July 08, 2025 | 89.21 | 89.11 | 89.11 | 89.3 | 89.01 | 7,800 |
| July 07, 2025 | 89.08 | 88.94 | 88.94 | 89.08 | 88.71 | 9,939 |
| July 04, 2025 | 88.65 | 88.73 | 88.73 | 88.78 | 88.59 | 5,500 |
| July 03, 2025 | 88.61 | 89.07 | 89.07 | 89.08 | 88.61 | 16,643 |
| July 02, 2025 | 87.96 | 88.24 | 88.24 | 88.57 | 87.92 | 20,700 |
| June 30, 2025 | 88.8 | 88.61 | 88.61 | 88.8 | 88.32 | 18,503 |
| June 27, 2025 | 88.16 | 88.55 | 88.55 | 88.79 | 88.1 | 20,300 |
| June 26, 2025 | 87.52 | 87.76 | 87.76 | 87.9 | 87.15 | 32,800 |
| June 25, 2025 | 87.92 | 87.5 | 87.5 | 88.05 | 87.4 | 14,200 |
| June 24, 2025 | 86.72 | 87.38 | 87.38 | 87.43 | 86.7 | 26,927 |
| June 23, 2025 | 85.44 | 86.11 | 86.11 | 86.2 | 85.25 | 21,418 |
| June 20, 2025 | 85.92 | 85.24 | 85.24 | 86.2 | 85 | 13,435 |
| June 19, 2025 | 85.4 | 85.35 | 85.35 | 85.49 | 84.49 | 10,900 |
| June 18, 2025 | 85.28 | 85.33 | 85.33 | 85.85 | 85.14 | 9,707 |
| June 17, 2025 | 85.1 | 85.03 | 85.03 | 85.3 | 84.89 | 21,700 |
| June 16, 2025 | 84.72 | 85.33 | 85.33 | 85.5 | 84.72 | 12,300 |
| June 13, 2025 | 84.79 | 84.19 | 84.19 | 85.05 | 84.19 | 21,200 |
| June 12, 2025 | 85.28 | 85.43 | 85.43 | 85.65 | 85.2 | 17,532 |
| June 11, 2025 | 86.32 | 85.71 | 85.71 | 86.41 | 85.43 | 19,400 |
| June 10, 2025 | 85.68 | 86 | 86 | 86.15 | 85.29 | 26,612 |
| June 09, 2025 | 85.6 | 85.58 | 85.58 | 85.88 | 85.44 | 17,146 |
| June 06, 2025 | 85.44 | 85.48 | 85.48 | 85.75 | 85.26 | 21,105 |
| June 05, 2025 | 85.23 | 84.49 | 84.49 | 85.8 | 84.17 | 34,214 |
| June 04, 2025 | 85.25 | 85.19 | 85.19 | 85.33 | 84.95 | 11,300 |
| June 03, 2025 | 84.69 | 85.29 | 85.29 | 85.43 | 84.57 | 7,200 |
| June 02, 2025 | 83.6 | 84.43 | 84.43 | 84.5 | 83.31 | 18,200 |
| May 30, 2025 | 84.32 | 84 | 84 | 84.41 | 83 | 20,700 |
| May 29, 2025 | 85.36 | 84.55 | 84.55 | 85.4 | 84.3 | 9,500 |
