103.33
-1.22(-1.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 104.49 | 103.33 | 103.33 | 104.5 | 103.33 | 26,291 | 
| October 29, 2025 | 104.5 | 104.55 | 104.55 | 104.58 | 103.74 | 29,762 | 
| October 28, 2025 | 104.15 | 104.12 | 104.12 | 104.36 | 103.67 | 22,029 | 
| October 27, 2025 | 103.16 | 103.69 | 103.69 | 103.69 | 103.13 | 18,830 | 
| October 24, 2025 | 101.75 | 101.86 | 101.86 | 102.28 | 101.75 | 27,123 | 
| October 23, 2025 | 99.72 | 100.76 | 100.76 | 100.88 | 99.72 | 19,205 | 
| October 22, 2025 | 101.1 | 99.84 | 99.84 | 101.1 | 99.02 | 26,134 | 
| October 21, 2025 | 101.3 | 101.17 | 101.17 | 101.31 | 100.9 | 15,700 | 
| October 20, 2025 | 100.45 | 101.32 | 101.32 | 101.45 | 100.45 | 20,400 | 
| October 17, 2025 | 99.09 | 99.87 | 99.87 | 100.06 | 98.9 | 23,503 | 
| October 16, 2025 | 100.24 | 99.4 | 99.4 | 100.75 | 98.8 | 38,000 | 
| October 15, 2025 | 99.99 | 99.77 | 99.77 | 100.49 | 98.97 | 19,415 | 
| October 14, 2025 | 98.89 | 99.12 | 99.12 | 99.79 | 97.88 | 32,539 | 
| October 10, 2025 | 100.97 | 97.34 | 97.34 | 101.07 | 97.31 | 113,221 | 
| October 09, 2025 | 100.7 | 100.98 | 100.98 | 101 | 100.47 | 15,400 | 
| October 08, 2025 | 99.56 | 100.57 | 100.57 | 100.58 | 99.56 | 12,600 | 
| October 07, 2025 | 100.35 | 99.56 | 99.56 | 100.35 | 99.25 | 16,515 | 
| October 06, 2025 | 100.21 | 100.02 | 100.02 | 100.28 | 99.85 | 24,330 | 
| October 03, 2025 | 99.99 | 99.27 | 99.27 | 100 | 99.08 | 19,227 | 
| October 02, 2025 | 99.98 | 99.77 | 99.77 | 99.98 | 99.46 | 14,000 | 
| October 01, 2025 | 98.28 | 99.28 | 99.28 | 99.3 | 98.11 | 9,043 | 
| September 30, 2025 | 98.37 | 98.59 | 98.59 | 98.59 | 97.95 | 12,800 | 
| September 29, 2025 | 98.42 | 98.33 | 98.33 | 98.95 | 98.15 | 15,500 | 
| September 26, 2025 | 97.65 | 97.93 | 97.93 | 98.06 | 97.43 | 12,230 | 
| September 25, 2025 | 97.23 | 97.62 | 97.62 | 97.69 | 96.73 | 15,110 | 
| September 24, 2025 | 98.28 | 97.79 | 97.79 | 98.28 | 97.43 | 9,306 | 
| September 23, 2025 | 98.28 | 97.64 | 97.64 | 98.28 | 97.51 | 16,823 | 
| September 22, 2025 | 97.33 | 98.23 | 98.23 | 98.3 | 97.33 | 24,110 | 
| September 19, 2025 | 97.33 | 97.46 | 97.46 | 97.46 | 96.78 | 17,300 | 
| September 18, 2025 | 96.76 | 96.88 | 96.88 | 97.24 | 96.67 | 22,923 | 
| September 17, 2025 | 95.89 | 95.73 | 95.73 | 95.9 | 95 | 22,518 | 
| September 16, 2025 | 96.03 | 95.81 | 95.81 | 96.03 | 95.68 | 19,437 | 
| September 15, 2025 | 95.81 | 96 | 96 | 96.33 | 95.81 | 28,615 | 
| September 12, 2025 | 95.5 | 95.73 | 95.73 | 95.88 | 95.35 | 12,748 | 
| September 11, 2025 | 95.19 | 95.33 | 95.33 | 95.39 | 95.05 | 34,700 | 
| September 10, 2025 | 95.4 | 94.94 | 94.94 | 95.4 | 94.6 | 25,013 | 
| September 09, 2025 | 94.5 | 94.83 | 94.83 | 94.86 | 94.07 | 22,505 | 
| September 08, 2025 | 94.08 | 94.14 | 94.14 | 94.6 | 94.05 | 25,000 | 
| September 05, 2025 | 94.41 | 94.01 | 94.01 | 94.5 | 93.26 | 37,391 | 
| September 04, 2025 | 92.82 | 93.77 | 93.77 | 93.78 | 92.8 | 18,200 | 
| September 03, 2025 | 92.45 | 92.33 | 92.61 | 92.87 | 92.22 | 7,390 | 
| September 02, 2025 | 91.37 | 91.86 | 91.86 | 91.93 | 91 | 8,642 | 
| August 29, 2025 | 93.37 | 92.2 | 92.2 | 93.37 | 92.13 | 17,792 | 
| August 28, 2025 | 93.24 | 93.66 | 93.66 | 93.66 | 93 | 9,996 | 
| August 27, 2025 | 93.42 | 93.27 | 93.27 | 93.55 | 93.06 | 13,550 | 
| August 26, 2025 | 92.97 | 93.38 | 93.38 | 93.38 | 92.97 | 13,145 | 
| August 25, 2025 | 93.06 | 93.2 | 93.2 | 93.44 | 92.85 | 15,521 | 
| August 22, 2025 | 92.54 | 93.09 | 93.23 | 93.67 | 92.54 | 24,650 | 
| August 21, 2025 | 92.47 | 92.29 | 92.29 | 92.77 | 91.92 | 17,200 | 
| August 20, 2025 | 92.97 | 92.59 | 92.59 | 92.97 | 91.35 | 31,400 | 
| August 19, 2025 | 94.14 | 93.05 | 93.05 | 94.14 | 92.89 | 21,457 | 
| August 18, 2025 | 93.75 | 93.97 | 93.97 | 94.08 | 93.68 | 11,900 | 
| August 15, 2025 | 94.4 | 93.98 | 93.98 | 94.4 | 93.73 | 23,344 | 
| August 14, 2025 | 94.15 | 94.46 | 94.46 | 94.62 | 94.12 | 41,823 | 
| August 13, 2025 | 94.63 | 94.21 | 94.21 | 94.67 | 94 | 18,500 | 
| August 12, 2025 | 93.35 | 94.22 | 94.22 | 94.23 | 93.31 | 17,410 | 
| August 11, 2025 | 93.24 | 92.95 | 92.95 | 93.66 | 92.94 | 22,300 | 
| August 08, 2025 | 92.52 | 93.09 | 93.09 | 93.15 | 92.52 | 11,600 | 
| August 07, 2025 | 92.53 | 91.95 | 91.95 | 92.85 | 91.73 | 10,300 | 
| August 06, 2025 | 90.9 | 91.9 | 91.9 | 91.99 | 90.9 | 17,700 |