Global X Nasdaq-100 Index Corporate Class ETF (HXQ.TO) TSX

Currency In CAD

AD

HXQ.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Index - ETF (HXQ.TO) 10 years ago, it would be worth $7,274.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,268.23, while $1000 invested 1 year ago would be worth $1,326.84. This corresponds to total returns of 627.41%, 126.82%, 32.68%, respectively, with annualized returns of 21.94%, 17.79%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.84121.42121.42121.54120.4319,368
July 09, 2026120.23121.18121.18121.26119.917,117
July 08, 2026118.35119.23119.23119.27117.7225,785
July 07, 2026120.04119.07119.07120.04118.4330,448
July 06, 2026120.99121.33121.33122.01120.9329,662
July 03, 2026121.6121.32121.32121.94121.178,799
July 02, 2026122.4119.67119.67122.4118.742,754
June 30, 2026121.9123.48123.48123.85121.924,037
June 29, 2026120.01121.36121.36121.57118.7829,617
June 26, 2026118.56118.42118.42119.9711839,222
June 25, 2026122.1120.16120.16122.1118.9642,691
June 24, 2026120.38119.58119.58121.1118.6785,823
June 23, 2026119.94120120121.34119.7541,476
June 22, 2026124.44123.53123.53124.78123.0927,925
June 19, 2026122.8123.7123.7123.97122.812,963
June 18, 2026122.94123.71123.71123.8122.2957,143
June 17, 2026121.73120.43120.43121.98120.3332,298
June 16, 2026122.98120.68120.68123.05120.6837,772
June 15, 2026121.87122.84122.84123121.6546,311
June 12, 2026118.58119.14119.14119.46117.7734,561
June 11, 2026115.72118.22118.22118.4115.1963,420
June 10, 2026115.39114.51114.51116.74114.2460,868
June 09, 2026118.87116.64116.64119.4113.2891,567
June 08, 2026118.12118118119.1117.541,355
June 05, 2026119.83116.32116.32119.84116.1971,097
June 04, 2026120.76121.62121.62122.08120.2326,815
June 03, 2026122.52122.3122.3122.52121.4823,017
June 02, 2026121.24121.99121.99121.99120.736,168
June 01, 2026120.49121.41121.41121.77120.4136,024
May 29, 2026120.42120.25120.25120.92119.8832,711
May 28, 2026119.46119.78119.78119.97118.8634,052
May 27, 2026119.88119.21119.21119.88118.5425,468
May 26, 2026119.25119.11119.11119.29118.4526,117
May 25, 2026118.37119.49119.49119.49118.3715,630
May 22, 2026117.12117.11117.11117.76116.9237,831
May 21, 2026115.61116.35116.35116.67115.342,192
May 20, 2026114.73115.72115.72115.72114.5831,593
May 19, 2026113.87113.92113.92114.64113.2122,001
May 15, 2026115.5115.16115.16115.96114.9533,952
May 14, 2026116.05116.78116.78117.1116.0520,108
May 13, 2026114.76115.67115.67116.05114.4815,997
May 12, 2026114.84114.45114.45114.97112.9542,703
May 11, 2026114.9115.24115.24115.38114.534,638
May 08, 2026113.27114.91114.91114.91113.2736,277
May 07, 2026112.31111.96111.96112.81111.4833,266
May 06, 2026110.61111.97111.97111.97110.6131,280
May 05, 2026109.04109.64109.64109.8410916,104
May 04, 2026108.54108.22108.22108.82107.7530,070
May 01, 2026107.15108.29108.29108.41107.1523,477
April 30, 2026107.51107.24107.24107.51106.0667,663
April 29, 2026106.43106.85106.85106.98106.1916,302
April 28, 2026106.3106.29106.29106.49105.7123,838
April 27, 2026106.8106.99106.99107.01106.2423,719
April 24, 2026106.53107.23107.23107.28106.3524,641
April 23, 2026105.52105.45105.45106.11104.6326,655
April 22, 2026104.96105.78105.78105.78104.7530,010
April 21, 2026104.6104.07104.07104.72103.8824,108
April 20, 2026104.79104.29104.29104.9103.7815,745
April 17, 2026104.1104.96104.96104.9810462,738
April 16, 2026103.6103.73103.73103.95103.0534,371
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved