Global X Nasdaq-100 Index Corporate Class ETF (HXQ.TO) TSX

96.22

+0.41(+0.43%)

Updated at April 02 03:56PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	94.49	96.22	96.22	96.22	94.14	21,359
April 01, 2026	95.44	95.81	95.81	96.35	95.4	20,059
March 31, 2026	92.85	94.88	94.88	95.18	92.85	22,658
March 30, 2026	93.31	91.76	91.76	93.31	91.48	28,615
March 27, 2026	93.44	92.35	92.35	93.48	92.2	36,585
March 26, 2026	95.13	93.97	93.97	95.44	93.94	35,221
March 25, 2026	95.91	95.94	95.94	96.33	95.6	15,881
March 24, 2026	95.09	94.96	94.96	95.52	94.7	19,916
March 23, 2026	95.59	95.4	95.4	96.24	95.14	23,845
March 20, 2026	95.76	94.21	94.21	95.76	93.79	43,831
March 19, 2026	95.61	96.14	96.14	96.36	95.23	18,413
March 18, 2026	97.47	96.38	96.38	97.5	96.38	10,424
March 17, 2026	97.58	97.54	97.54	97.88	97.49	10,649
March 16, 2026	96.76	96.94	96.94	97.43	96.72	16,020
March 13, 2026	97.02	96.22	96.22	97.42	96.05	11,184
March 12, 2026	96.88	96.08	96.08	96.88	96.07	11,067
March 11, 2026	97.8	97.45	97.45	97.83	97.09	4,677
March 10, 2026	97.46	97.26	97.26	98.05	97.13	8,244
March 09, 2026	95.13	97.46	97.46	97.46	94.82	22,262
March 06, 2026	96.86	96.17	96.17	97.33	96	23,000
March 05, 2026	97.74	98.24	98.24	98.52	97.47	10,800
March 04, 2026	97.53	98.38	98.38	98.88	97.53	9,481
March 03, 2026	96.66	97.1	97.1	97.34	95.88	26,470
March 02, 2026	96.66	98.17	98.17	98.51	96.66	18,136
February 27, 2026	97.31	97.82	97.82	97.86	97.1	9,937
February 26, 2026	99.54	98.37	98.37	99.54	97.8	11,909
February 25, 2026	98.7	99.54	99.54	99.57	98.7	13,513
February 24, 2026	97.47	98.41	98.41	98.5	97.3	11,700
February 23, 2026	98.09	97.15	97.15	98.1	96.87	18,221
February 20, 2026	97.11	98.23	0	98.53	97	22,908
February 19, 2026	97.53	97.55	0	97.9	97.21	10,842
February 18, 2026	97.2	97.98	0	98.4	97.2	17,242
February 17, 2026	96.55	96.74	0	97.11	95.94	24,500
February 13, 2026	96.57	96.76	0	97.4	96	26,200
February 12, 2026	98.52	96.52	0	98.53	96.43	31,800
February 11, 2026	98.82	98.31	0	98.9	97.66	11,144
February 10, 2026	98.3	97.84	0	98.55	97.84	27,400
February 09, 2026	97.47	98.48	0	98.71	97.25	23,621
February 06, 2026	96.74	98.4	0	98.54	96.57	26,910
February 05, 2026	96.81	96.6	0	97.38	96.1	32,600
February 04, 2026	99.14	97.73	0	99.14	97	42,931
February 03, 2026	101.47	99.27	0	101.47	98.54	33,400
February 02, 2026	99.77	101.11	0	101.58	99.77	22,900
January 30, 2026	100.02	99.95	0	100.36	99.52	26,902
January 29, 2026	102	100.29	0	102	98.98	46,100
January 28, 2026	101.62	101.31	0	101.86	101.3	18,700
January 27, 2026	101.3	101.17	0	101.55	101.15	21,600
January 26, 2026	100.72	101.25	0	101.55	100.71	24,800
January 23, 2026	100.75	100.71	0	101.32	100.63	15,904
January 22, 2026	101.5	101.04	0	101.5	100.78	13,200
January 21, 2026	99.36	100.63	0	101.24	99	30,603
January 20, 2026	99.9	99.24	0	100.42	99.16	48,245
January 19, 2026	100	101.36	0	102.03	100	39,620
January 16, 2026	102.76	102.07	0	102.76	101.7	15,028
January 15, 2026	102.82	101.99	0	103.06	101.9	17,400
January 14, 2026	102	101.56	0	102	100.76	24,341
January 13, 2026	102.75	102.52	0	103.13	102.33	20,048
January 12, 2026	102.1	102.81	0	102.98	102.1	29,421
January 09, 2026	101.82	102.95	0	103.13	101.73	18,500
January 08, 2026	102.06	101.58	0	102.06	101.2	23,135