Global X - NASDAQ-100 Index - ETF (HXQ.TO) TSX

103.33

-1.22(-1.17%)

Updated at October 30 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025104.49103.33103.33104.5103.3326,291
October 29, 2025104.5104.55104.55104.58103.7429,762
October 28, 2025104.15104.12104.12104.36103.6722,029
October 27, 2025103.16103.69103.69103.69103.1318,830
October 24, 2025101.75101.86101.86102.28101.7527,123
October 23, 202599.72100.76100.76100.8899.7219,205
October 22, 2025101.199.8499.84101.199.0226,134
October 21, 2025101.3101.17101.17101.31100.915,700
October 20, 2025100.45101.32101.32101.45100.4520,400
October 17, 202599.0999.8799.87100.0698.923,503
October 16, 2025100.2499.499.4100.7598.838,000
October 15, 202599.9999.7799.77100.4998.9719,415
October 14, 202598.8999.1299.1299.7997.8832,539
October 10, 2025100.9797.3497.34101.0797.31113,221
October 09, 2025100.7100.98100.98101100.4715,400
October 08, 202599.56100.57100.57100.5899.5612,600
October 07, 2025100.3599.5699.56100.3599.2516,515
October 06, 2025100.21100.02100.02100.2899.8524,330
October 03, 202599.9999.2799.2710099.0819,227
October 02, 202599.9899.7799.7799.9899.4614,000
October 01, 202598.2899.2899.2899.398.119,043
September 30, 202598.3798.5998.5998.5997.9512,800
September 29, 202598.4298.3398.3398.9598.1515,500
September 26, 202597.6597.9397.9398.0697.4312,230
September 25, 202597.2397.6297.6297.6996.7315,110
September 24, 202598.2897.7997.7998.2897.439,306
September 23, 202598.2897.6497.6498.2897.5116,823
September 22, 202597.3398.2398.2398.397.3324,110
September 19, 202597.3397.4697.4697.4696.7817,300
September 18, 202596.7696.8896.8897.2496.6722,923
September 17, 202595.8995.7395.7395.99522,518
September 16, 202596.0395.8195.8196.0395.6819,437
September 15, 202595.81969696.3395.8128,615
September 12, 202595.595.7395.7395.8895.3512,748
September 11, 202595.1995.3395.3395.3995.0534,700
September 10, 202595.494.9494.9495.494.625,013
September 09, 202594.594.8394.8394.8694.0722,505
September 08, 202594.0894.1494.1494.694.0525,000
September 05, 202594.4194.0194.0194.593.2637,391
September 04, 202592.8293.7793.7793.7892.818,200
September 03, 202592.4592.3392.6192.8792.227,390
September 02, 202591.3791.8691.8691.93918,642
August 29, 202593.3792.292.293.3792.1317,792
August 28, 202593.2493.6693.6693.66939,996
August 27, 202593.4293.2793.2793.5593.0613,550
August 26, 202592.9793.3893.3893.3892.9713,145
August 25, 202593.0693.293.293.4492.8515,521
August 22, 202592.5493.0993.2393.6792.5424,650
August 21, 202592.4792.2992.2992.7791.9217,200
August 20, 202592.9792.5992.5992.9791.3531,400
August 19, 202594.1493.0593.0594.1492.8921,457
August 18, 202593.7593.9793.9794.0893.6811,900
August 15, 202594.493.9893.9894.493.7323,344
August 14, 202594.1594.4694.4694.6294.1241,823
August 13, 202594.6394.2194.2194.679418,500
August 12, 202593.3594.2294.2294.2393.3117,410
August 11, 202593.2492.9592.9593.6692.9422,300
August 08, 202592.5293.0993.0993.1592.5211,600
August 07, 202592.5391.9591.9592.8591.7310,300
August 06, 202590.991.991.991.9990.917,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved