Global X Nasdaq-100 Index Corporate Class ETF (HXQ.TO) TSX

Currency In CAD

AD

HXQ.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Index - ETF (HXQ.TO) 10 years ago, it would be worth $6,446.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.58, while $1000 invested 1 year ago would be worth $1,159.29. This corresponds to total returns of 544.65%, 115.36%, 15.93%, respectively, with annualized returns of 20.48%, 16.59%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026118.65116.81116.81118.74116.3772,413
October 21, 2026120.23120.61120.61120.97119.9323,137
October 20, 2026119.07119.25119.25120.111840,847
October 19, 2026120.12119.95119.95120.75119.7846,675
October 16, 2026121.79118.82118.82121.79118.552,027
October 15, 2026120.96122.25122.25122.37120.2832,174
October 14, 2026124.8122.77122.77125.12122.555,357
October 13, 2026124.68125.13125.13125.21124.4730,483
October 09, 2026127.18126.84126.84127.18126.4933,007
October 08, 2026127.32125.73125.73127.32125.3830,579
October 07, 2026127.32127.79127.79127.7912717,562
October 06, 2026128.01127.67127.67128.37127.6722,936
October 05, 2026126.52127.43127.43127.63126.3524,586
October 02, 2026126.54126.4126.4126.86126.216,258
October 01, 2026125.16124.81124.81125.3124.2216,406
September 30, 2026124.17124.74124.74125.28124.144,003
September 29, 2026124.31123.79123.79124.31123.6121,712
September 28, 2026124.12123.44123.44124.12122.7216,546
September 25, 2026124.44124.7124.7124.8123.8919,925
September 24, 2026122.99123.95123.95124122.9522,783
September 23, 2026124.32123.57123.57124.32123.2612,025
September 22, 2026123.12124.36124.36124.39123.1216,390
September 21, 2026120.57123.1123.1123.27120.5733,291
September 18, 2026119.03119.24119.24119.24118.597,274
September 17, 2026118.41118.53118.53118.65118.048,172
September 16, 2026116.58116.4116.4117.2115.8816,860
September 15, 2026116.49115.86115.86116.55115.7810,169
September 11, 2026117.26117.14117.14117.5117.136,151
September 10, 2026115.72115.84115.84116.23115.6219,149
September 09, 2026116.8116.89116.89117.14116.734,422
September 08, 2026117.5117.04117.04117.57116.610,127
September 04, 2026117.59117.57117.57118.2117.2543,169
September 03, 2026116.05116.86116.86117.12115.916,881
September 02, 2026116.27115.98115.98116.37115.7511,094
September 01, 2026116.27116.23116.23116.85115.813,359
August 31, 2026117.37117.54117.54117.54116.9323,252
August 28, 2026117.83117.78117.78118.75117.6414,276
August 27, 2026117.45118.11118.11118.11117.1410,306
August 26, 2026116.21116.83116.83116.85116.219,021
August 25, 2026116.49116.17116.17116.63115.8210,730
August 24, 2026115.94115.66115.66116.07114.9720,416
August 21, 2026116.34116.09116.09116.34115.4610,786
August 20, 2026116.05116.08116.08116.35115.612,220
August 19, 2026117.92116.91116.91117.92116.4515,888
August 18, 2026118.17117.93117.93118.42117.5820,147
August 17, 2026120.11119.66119.66120.43119.6616,510
August 14, 2026120.33119.93119.93120.4119.513,910
August 13, 2026119.51120.5120.5120.95119.5116,359
August 12, 2026119.62119.26119.26119.62119.027,490
August 11, 2026119.21118.19118.19119.211188,960
August 10, 2026119.19118.75118.75119.41118.7510,367
August 07, 2026118.88119.26119.26119.26118.411,078
August 06, 2026117.84118.35118.35119.05117.6313,388
August 05, 2026120.54118.92118.92120.97118.9243,558
August 04, 2026117.52120.38120.38120.64117.5231,849
July 31, 2026114.73114.06114.06115.34112.9826,855
July 30, 2026112.2113.28113.28113.3911224,134
July 29, 2026112.48110.05110.05112.69109.955,801
July 28, 2026112.86112.84112.84113.06111.432,209
July 27, 2026115.48113.88113.88115.4811328,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved