Global X - NASDAQ-100 Index - ETF (HXQ.TO) TSX

101.05

-1.1(-1.08%)

Updated at December 11 10:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025101.89102.15102.15102.29101.5225,400
December 09, 2025101.73102.09102.09102.25101.6415,300
December 08, 2025102.12101.74101.74102.18101.6610,845
December 05, 2025102.37102.04102.04102.88101.8928,400
December 04, 2025102.93102.55102.55102.93101.9924,300
December 03, 2025102.07102.6102.6102.7101.9212,400
December 02, 2025102.32102.55102.55102.8101.9216,249
December 01, 2025101.12101.92101.92102.17100.9619,300
November 28, 2025101.72101.9101.9102.16101.59,738
November 27, 2025102.08102.17102.17102.17101.693,162
November 26, 2025101.79101.79101.79102.11101.4824,147
November 25, 2025100.54101.3101.3101.4899.522,028
November 24, 202598.21100.8100.8100.898.2127,900
November 21, 202597.5698.0398.0399.2396.8434,300
November 20, 2025101.4797.4597.45101.8597.358,239
November 19, 202598.899.5899.58100.1798.6419,509
November 18, 202599.1698.5598.5599.597.8234,341
November 17, 2025100.5199.9699.96101.2199.556,400
November 14, 202599.07100.64100.64101.4398.8526,900
November 13, 2025101.9100.6100.6101.93100.447,513
November 12, 2025103.4102.54102.54103.4102.1714,900
November 11, 2025102.42102.75102.75102.8102.1717,442
November 10, 2025102.49103.08103.08103.18102.1529,700
November 07, 2025101100.93100.9310199.4139,124
November 06, 2025103.45101.8101.8103.45101.7522,225
November 05, 2025103.27103.76103.76104.3102.9917,600
November 04, 2025103.63102.88102.88104.15102.8824,487
November 03, 2025105.36104.78104.78105.36104.69,800
October 31, 2025104.82104.15104.15104.9103.7119,100
October 30, 2025104.49103.33103.33104.5103.3326,291
October 29, 2025104.5104.55104.55104.58103.7429,762
October 28, 2025104.15104.12104.12104.36103.6722,029
October 27, 2025103.16103.69103.69103.69103.1318,830
October 24, 2025101.75101.86101.86102.28101.7527,123
October 23, 202599.72100.76100.76100.8899.7219,205
October 22, 2025101.199.8499.84101.199.0226,134
October 21, 2025101.3101.17101.17101.31100.915,700
October 20, 2025100.45101.32101.32101.45100.4520,400
October 17, 202599.0999.8799.87100.0698.923,503
October 16, 2025100.2499.499.4100.7598.838,000
October 15, 202599.9999.7799.77100.4998.9719,415
October 14, 202598.8999.1299.1299.7997.8832,539
October 10, 2025100.9797.3497.34101.0797.31113,221
October 09, 2025100.7100.98100.98101100.4715,400
October 08, 202599.56100.57100.57100.5899.5612,600
October 07, 2025100.3599.5699.56100.3599.2516,515
October 06, 2025100.21100.02100.02100.2899.8524,330
October 03, 202599.9999.2799.2710099.0819,227
October 02, 202599.9899.7799.7799.9899.4614,000
October 01, 202598.2899.2899.2899.398.119,043
September 30, 202598.3798.5998.5998.5997.9512,800
September 29, 202598.4298.3398.3398.9598.1515,500
September 26, 202597.6597.9397.9398.0697.4312,230
September 25, 202597.2397.6297.6297.6996.7315,110
September 24, 202598.2897.7997.7998.2897.439,306
September 23, 202598.2897.6497.6498.2897.5116,823
September 22, 202597.3398.2398.2398.397.3324,110
September 19, 202597.3397.4697.4697.4696.7817,300
September 18, 202596.7696.8896.8897.2496.6722,923
September 17, 202595.8995.7395.7395.99522,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved