Global X Nasdaq-100 Index Corporate Class ETF (HXQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - NASDAQ-100 Index - ETF (HXQ.TO) 10 years ago, it would be worth $6,854.3 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.64, while $1000 invested 1 year ago would be worth $1,220.21. This corresponds to total returns of 585.43%, 112.36%, 22.02%, respectively, with annualized returns of 21.21%, 16.25%, 22.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 117.26 | 117.14 | 117.14 | 117.5 | 117.13 | 6,151 |
| September 10, 2026 | 115.72 | 115.84 | 115.84 | 116.23 | 115.62 | 19,149 |
| September 09, 2026 | 116.8 | 116.89 | 116.89 | 117.14 | 116.73 | 4,422 |
| September 08, 2026 | 117.5 | 117.04 | 117.04 | 117.57 | 116.6 | 10,127 |
| September 04, 2026 | 117.59 | 117.57 | 117.57 | 118.2 | 117.25 | 43,169 |
| September 03, 2026 | 116.05 | 116.86 | 116.86 | 117.12 | 115.9 | 16,881 |
| September 02, 2026 | 116.27 | 115.98 | 115.98 | 116.37 | 115.75 | 11,094 |
| September 01, 2026 | 116.27 | 116.23 | 116.23 | 116.85 | 115.8 | 13,359 |
| August 31, 2026 | 117.37 | 117.54 | 117.54 | 117.54 | 116.93 | 23,252 |
| August 28, 2026 | 117.83 | 117.78 | 117.78 | 118.75 | 117.64 | 14,276 |
| August 27, 2026 | 117.45 | 118.11 | 118.11 | 118.11 | 117.14 | 10,306 |
| August 26, 2026 | 116.21 | 116.83 | 116.83 | 116.85 | 116.21 | 9,021 |
| August 25, 2026 | 116.49 | 116.17 | 116.17 | 116.63 | 115.82 | 10,730 |
| August 24, 2026 | 115.94 | 115.66 | 115.66 | 116.07 | 114.97 | 20,416 |
| August 21, 2026 | 116.34 | 116.09 | 116.09 | 116.34 | 115.46 | 10,786 |
| August 20, 2026 | 116.05 | 116.08 | 116.08 | 116.35 | 115.6 | 12,220 |
| August 19, 2026 | 117.92 | 116.91 | 116.91 | 117.92 | 116.45 | 15,888 |
| August 18, 2026 | 118.17 | 117.93 | 117.93 | 118.42 | 117.58 | 20,147 |
| August 17, 2026 | 120.11 | 119.66 | 119.66 | 120.43 | 119.66 | 16,510 |
| August 14, 2026 | 120.33 | 119.93 | 119.93 | 120.4 | 119.5 | 13,910 |
| August 13, 2026 | 119.51 | 120.5 | 120.5 | 120.95 | 119.51 | 16,359 |
| August 12, 2026 | 119.62 | 119.26 | 119.26 | 119.62 | 119.02 | 7,490 |
| August 11, 2026 | 119.21 | 118.19 | 118.19 | 119.21 | 118 | 8,960 |
| August 10, 2026 | 119.19 | 118.75 | 118.75 | 119.41 | 118.75 | 10,367 |
| August 07, 2026 | 118.88 | 119.26 | 119.26 | 119.26 | 118.4 | 11,078 |
| August 06, 2026 | 117.84 | 118.35 | 118.35 | 119.05 | 117.63 | 13,388 |
| August 05, 2026 | 120.54 | 118.92 | 118.92 | 120.97 | 118.92 | 43,558 |
| August 04, 2026 | 117.52 | 120.38 | 120.38 | 120.64 | 117.52 | 31,849 |
| July 31, 2026 | 114.73 | 114.06 | 114.06 | 115.34 | 112.98 | 26,855 |
| July 30, 2026 | 112.2 | 113.28 | 113.28 | 113.39 | 112 | 24,134 |
| July 29, 2026 | 112.48 | 110.05 | 110.05 | 112.69 | 109.9 | 55,801 |
| July 28, 2026 | 112.86 | 112.84 | 112.84 | 113.06 | 111.4 | 32,209 |
| July 27, 2026 | 115.48 | 113.88 | 113.88 | 115.48 | 113 | 28,238 |
| July 24, 2026 | 115.17 | 113.94 | 113.94 | 115.17 | 113.79 | 21,417 |
| July 23, 2026 | 115.74 | 115.21 | 115.21 | 116.15 | 114.7 | 26,763 |
| July 22, 2026 | 117.31 | 117.54 | 117.54 | 118.17 | 117.31 | 12,921 |
| July 21, 2026 | 117.59 | 118.27 | 118.27 | 118.4 | 117.4 | 10,327 |
| July 20, 2026 | 116.68 | 115.74 | 115.74 | 117 | 115.69 | 23,028 |
| July 17, 2026 | 114.73 | 115.3 | 115.3 | 116.24 | 113.9 | 40,152 |
| July 16, 2026 | 118.08 | 117.3 | 117.3 | 118.15 | 116.74 | 25,327 |
| July 15, 2026 | 120.34 | 119.16 | 119.16 | 120.34 | 118.01 | 22,955 |
| July 14, 2026 | 119.79 | 119.76 | 119.76 | 120.05 | 118.9 | 14,373 |
| July 13, 2026 | 120.24 | 119.15 | 119.15 | 120.24 | 118.94 | 31,007 |
| July 10, 2026 | 120.84 | 121.42 | 121.42 | 121.54 | 120.43 | 19,368 |
| July 09, 2026 | 120.23 | 121.18 | 121.18 | 121.26 | 119.9 | 17,117 |
| July 08, 2026 | 118.35 | 119.23 | 119.23 | 119.27 | 117.72 | 25,785 |
| July 07, 2026 | 120.04 | 119.07 | 119.07 | 120.04 | 118.43 | 30,448 |
| July 06, 2026 | 120.99 | 121.33 | 121.33 | 122.01 | 120.93 | 29,662 |
| July 03, 2026 | 121.6 | 121.32 | 121.32 | 121.94 | 121.17 | 8,799 |
| July 02, 2026 | 122.4 | 119.67 | 119.67 | 122.4 | 118.7 | 42,754 |
| June 30, 2026 | 121.9 | 123.48 | 123.48 | 123.85 | 121.9 | 24,037 |
| June 29, 2026 | 120.01 | 121.36 | 121.36 | 121.57 | 118.78 | 29,617 |
| June 26, 2026 | 118.56 | 118.42 | 118.42 | 119.97 | 118 | 39,222 |
| June 25, 2026 | 122.1 | 120.16 | 120.16 | 122.1 | 118.96 | 42,691 |
| June 24, 2026 | 120.38 | 119.58 | 119.58 | 121.1 | 118.67 | 85,823 |
| June 23, 2026 | 119.94 | 120 | 120 | 121.34 | 119.75 | 41,476 |
| June 22, 2026 | 124.44 | 123.53 | 123.53 | 124.78 | 123.09 | 27,925 |
| June 19, 2026 | 122.8 | 123.7 | 123.7 | 123.97 | 122.8 | 12,963 |
| June 18, 2026 | 122.94 | 123.71 | 123.71 | 123.8 | 122.29 | 57,143 |
| June 17, 2026 | 121.73 | 120.43 | 120.43 | 121.98 | 120.33 | 32,298 |