Global X Nasdaq-100 Index Corporate Class ETF (HXQ.TO) TSX

115.67

+1.22(+1.07%)

Updated at May 13 03:55PM

Currency In CAD

HXQ.TO Historical Return

If you invested $1000 in Global X - NASDAQ-100 Index - ETF (HXQ.TO) 10 years ago, it would be worth $7,448.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,526.65, while $1000 invested 1 year ago would be worth $1,354.61. This corresponds to total returns of 644.82%, 152.66%, 35.46%, respectively, with annualized returns of 22.24%, 20.36%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114.76	115.67	115.67	116.05	114.48	15,997
May 12, 2026	114.84	114.45	114.45	114.97	112.95	42,703
May 11, 2026	114.9	115.24	115.24	115.38	114.5	34,638
May 08, 2026	113.27	114.91	114.91	114.91	113.27	36,277
May 07, 2026	112.31	111.96	111.96	112.81	111.48	33,266
May 06, 2026	110.61	111.97	111.97	111.97	110.61	31,280
May 05, 2026	109.04	109.64	109.64	109.84	109	16,104
May 04, 2026	108.54	108.22	108.22	108.82	107.75	30,070
May 01, 2026	107.15	108.29	108.29	108.41	107.15	23,477
April 30, 2026	107.51	107.24	107.24	107.51	106.06	67,663
April 29, 2026	106.43	106.85	106.85	106.98	106.19	16,302
April 28, 2026	106.3	106.29	106.29	106.49	105.71	23,838
April 27, 2026	106.8	106.99	106.99	107.01	106.24	23,719
April 24, 2026	106.53	107.23	107.23	107.28	106.35	24,641
April 23, 2026	105.52	105.45	105.45	106.11	104.63	26,655
April 22, 2026	104.96	105.78	105.78	105.78	104.75	30,010
April 21, 2026	104.6	104.07	104.07	104.72	103.88	24,108
April 20, 2026	104.79	104.29	104.29	104.9	103.78	15,745
April 17, 2026	104.1	104.96	104.96	104.98	104	62,738
April 16, 2026	103.6	103.73	103.73	103.95	103.05	34,371
April 15, 2026	102.31	103.45	103.45	103.45	102.24	29,344
April 14, 2026	100.86	102.25	102.25	102.25	100.86	22,864
April 13, 2026	99.72	100.6	100.6	100.6	99.5	24,004
April 10, 2026	99.99	99.84	99.84	100.2	99.67	23,634
April 09, 2026	98.97	99.59	99.59	99.62	98.46	20,330
April 08, 2026	99.75	98.96	98.96	99.75	98.54	25,485
April 07, 2026	96.57	96.49	96.49	96.57	95.17	35,300
April 06, 2026	96.35	96.71	96.71	97.01	96.34	16,759
April 02, 2026	94.49	96.22	96.22	96.22	94.14	21,359
April 01, 2026	95.44	95.81	95.81	96.35	95.4	20,059
March 31, 2026	92.85	94.88	94.88	95.18	92.85	22,658
March 30, 2026	93.31	91.76	91.76	93.31	91.48	28,615
March 27, 2026	93.44	92.35	92.35	93.48	92.2	36,585
March 26, 2026	95.13	93.97	93.97	95.44	93.94	35,221
March 25, 2026	95.91	95.94	95.94	96.33	95.6	15,881
March 24, 2026	95.09	94.96	94.96	95.52	94.7	19,916
March 23, 2026	95.59	95.4	95.4	96.24	95.14	23,845
March 20, 2026	95.76	94.21	94.21	95.76	93.79	43,831
March 19, 2026	95.61	96.14	96.14	96.36	95.23	18,413
March 18, 2026	97.47	96.38	96.38	97.5	96.38	10,424
March 17, 2026	97.58	97.54	97.54	97.88	97.49	10,649
March 16, 2026	96.76	96.94	96.94	97.43	96.72	16,020
March 13, 2026	97.02	96.22	96.22	97.42	96.05	11,184
March 12, 2026	96.88	96.08	96.08	96.88	96.07	11,067
March 11, 2026	97.8	97.45	97.45	97.83	97.09	4,677
March 10, 2026	97.46	97.26	97.26	98.05	97.13	8,244
March 09, 2026	95.13	97.46	97.46	97.46	94.82	22,262
March 06, 2026	96.86	96.17	96.17	97.33	96	23,000
March 05, 2026	97.74	98.24	98.24	98.52	97.47	10,800
March 04, 2026	97.53	98.38	98.38	98.88	97.53	9,481
March 03, 2026	96.66	97.1	97.1	97.34	95.88	26,470
March 02, 2026	96.66	98.17	98.17	98.51	96.66	18,136
February 27, 2026	97.31	97.82	97.82	97.86	97.1	9,937
February 26, 2026	99.54	98.37	98.37	99.54	97.8	11,909
February 25, 2026	98.7	99.54	99.54	99.57	98.7	13,513
February 24, 2026	97.47	98.41	98.41	98.5	97.3	11,700
February 23, 2026	98.09	97.15	97.15	98.1	96.87	18,221
February 20, 2026	97.11	98.23	98.23	98.53	97	22,908
February 19, 2026	97.53	97.55	97.55	97.9	97.21	10,842
February 18, 2026	97.2	97.98	97.98	98.4	97.2	17,242