97.00
-0.61(-0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 97.55 | 97 | 97 | 97.56 | 96.99 | 29,805 |
| December 30, 2025 | 97.47 | 97.61 | 97.61 | 97.71 | 97.4 | 24,308 |
| December 29, 2025 | 97.38 | 97.67 | 97.67 | 97.67 | 97.31 | 25,450 |
| December 23, 2025 | 97.24 | 97.58 | 97.58 | 97.62 | 97.24 | 49,583 |
| December 22, 2025 | 97.47 | 97.58 | 97.58 | 97.59 | 97.3 | 26,600 |
| December 19, 2025 | 96.58 | 97.27 | 97.27 | 97.28 | 96.58 | 62,100 |
| December 18, 2025 | 96.4 | 96.34 | 96.34 | 96.83 | 96.19 | 21,208 |
| December 17, 2025 | 96.84 | 95.62 | 95.62 | 96.84 | 95.6 | 114,611 |
| December 16, 2025 | 96.44 | 96.51 | 96.51 | 96.65 | 95.97 | 41,581 |
| December 15, 2025 | 97.47 | 96.89 | 96.89 | 97.48 | 96.7 | 22,605 |
| December 12, 2025 | 97.89 | 96.83 | 96.83 | 98.01 | 96.77 | 31,955 |
| December 11, 2025 | 97.54 | 98.11 | 98.11 | 98.12 | 97.15 | 27,934 |
| December 10, 2025 | 97.7 | 97.98 | 97.98 | 98.15 | 97.5 | 22,100 |
| December 09, 2025 | 97.6 | 97.87 | 97.87 | 97.98 | 97.6 | 34,242 |
| December 08, 2025 | 98.01 | 98.02 | 98.02 | 98.02 | 97.63 | 26,005 |
| December 05, 2025 | 98.55 | 97.93 | 97.93 | 98.64 | 97.9 | 27,133 |
| December 04, 2025 | 98.9 | 98.65 | 98.65 | 98.9 | 98.32 | 20,802 |
| December 03, 2025 | 98.22 | 98.6 | 98.6 | 98.69 | 98.12 | 35,066 |
| December 02, 2025 | 98.73 | 98.48 | 98.48 | 98.73 | 98.23 | 29,700 |
| December 01, 2025 | 98.02 | 98.34 | 98.34 | 98.76 | 97.99 | 29,700 |
| November 28, 2025 | 98.55 | 98.54 | 98.54 | 98.8 | 98.32 | 15,100 |
| November 27, 2025 | 98.98 | 98.77 | 98.77 | 98.98 | 98.07 | 8,400 |
| November 26, 2025 | 98.64 | 98.64 | 98.64 | 98.97 | 98.53 | 25,622 |
| November 25, 2025 | 97.55 | 98.37 | 98.37 | 98.52 | 97 | 44,700 |
| November 24, 2025 | 96.61 | 97.63 | 97.63 | 97.69 | 96.55 | 32,100 |
| November 21, 2025 | 95.31 | 96.09 | 96.09 | 96.78 | 95.05 | 42,840 |
| November 20, 2025 | 97.66 | 95.09 | 95.09 | 98.12 | 95.01 | 75,520 |
| November 19, 2025 | 95.67 | 96.24 | 96.24 | 96.64 | 95.65 | 24,031 |
| November 18, 2025 | 95.8 | 95.4 | 95.4 | 96.19 | 95.09 | 41,729 |
| November 17, 2025 | 97.29 | 96.55 | 96.55 | 97.72 | 96.25 | 18,900 |
| November 14, 2025 | 96.48 | 97.35 | 97.35 | 97.9 | 96.15 | 30,307 |
| November 13, 2025 | 98.39 | 97.43 | 97.43 | 98.64 | 97.3 | 39,327 |
| November 12, 2025 | 99.18 | 98.91 | 98.91 | 99.2 | 98.66 | 19,200 |
| November 11, 2025 | 98.55 | 98.84 | 98.84 | 98.92 | 98.35 | 9,700 |
| November 10, 2025 | 98.28 | 98.71 | 98.71 | 98.8 | 98.07 | 21,700 |
| November 07, 2025 | 97.02 | 97.06 | 97.06 | 97.25 | 96.2 | 53,876 |
| November 06, 2025 | 98.73 | 97.71 | 97.71 | 98.73 | 97.71 | 49,200 |
| November 05, 2025 | 98.55 | 98.85 | 98.85 | 99.34 | 98.55 | 9,251 |
| November 04, 2025 | 98.55 | 98.35 | 98.35 | 98.96 | 98.34 | 27,900 |
| November 03, 2025 | 99.65 | 99.19 | 99.19 | 99.65 | 98.99 | 13,937 |
| October 31, 2025 | 99.4 | 98.9 | 98.9 | 99.4 | 98.5 | 20,840 |
| October 30, 2025 | 99.04 | 98.37 | 98.37 | 99.13 | 98.35 | 17,800 |
| October 29, 2025 | 99.24 | 99.03 | 99.03 | 99.28 | 98.46 | 29,269 |
| October 28, 2025 | 99.54 | 99.02 | 99.02 | 99.54 | 98.75 | 12,343 |
| October 27, 2025 | 98.64 | 99.15 | 99.15 | 99.17 | 98.64 | 55,800 |
| October 24, 2025 | 98 | 97.95 | 97.95 | 98.35 | 97.95 | 30,618 |
| October 23, 2025 | 96.69 | 97.15 | 97.15 | 97.3 | 96.62 | 13,330 |
| October 22, 2025 | 97.34 | 96.54 | 96.54 | 97.41 | 96 | 44,304 |
| October 21, 2025 | 97.29 | 97.24 | 97.24 | 97.5 | 97.24 | 19,100 |
| October 20, 2025 | 97 | 97.37 | 97.37 | 97.54 | 96.94 | 27,500 |
| October 17, 2025 | 95.8 | 96.26 | 96.26 | 96.44 | 95.79 | 23,873 |
| October 16, 2025 | 96.75 | 95.95 | 95.95 | 97.07 | 95.62 | 27,695 |
| October 15, 2025 | 96.88 | 96.58 | 96.58 | 97.3 | 95.84 | 30,525 |
| October 14, 2025 | 95.62 | 96.18 | 96.18 | 96.56 | 94.76 | 57,300 |
| October 10, 2025 | 97.38 | 94.53 | 94.53 | 97.45 | 94.53 | 95,500 |
| October 09, 2025 | 97.27 | 97.35 | 97.35 | 97.35 | 97.01 | 22,144 |
| October 08, 2025 | 96.56 | 97.12 | 97.12 | 97.15 | 96.56 | 25,698 |
| October 07, 2025 | 97.02 | 96.5 | 96.5 | 97.09 | 96.34 | 17,036 |
| October 06, 2025 | 97.11 | 96.94 | 96.94 | 97.11 | 96.7 | 28,727 |
| October 03, 2025 | 96.75 | 96.53 | 96.53 | 97 | 96.53 | 24,139 |