95.09
-1.15(-1.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 97.66 | 95.09 | 95.09 | 98.12 | 95.01 | 75,520 |
| November 19, 2025 | 95.67 | 96.24 | 96.24 | 96.64 | 95.65 | 24,031 |
| November 18, 2025 | 95.8 | 95.4 | 95.4 | 96.19 | 95.09 | 41,729 |
| November 17, 2025 | 97.29 | 96.55 | 96.55 | 97.72 | 96.25 | 18,900 |
| November 14, 2025 | 96.48 | 97.35 | 97.35 | 97.9 | 96.15 | 30,307 |
| November 13, 2025 | 98.39 | 97.43 | 97.43 | 98.64 | 97.3 | 39,327 |
| November 12, 2025 | 99.18 | 98.91 | 98.91 | 99.2 | 98.66 | 19,200 |
| November 11, 2025 | 98.55 | 98.84 | 98.84 | 98.92 | 98.35 | 9,700 |
| November 10, 2025 | 98.28 | 98.71 | 98.71 | 98.8 | 98.07 | 21,700 |
| November 07, 2025 | 97.02 | 97.06 | 97.06 | 97.25 | 96.2 | 53,876 |
| November 06, 2025 | 98.73 | 97.71 | 97.71 | 98.73 | 97.71 | 49,200 |
| November 05, 2025 | 98.55 | 98.85 | 98.85 | 99.34 | 98.55 | 9,251 |
| November 04, 2025 | 98.55 | 98.35 | 98.35 | 98.96 | 98.34 | 27,900 |
| November 03, 2025 | 99.65 | 99.19 | 99.19 | 99.65 | 98.99 | 13,937 |
| October 31, 2025 | 99.4 | 98.9 | 98.9 | 99.4 | 98.5 | 20,840 |
| October 30, 2025 | 99.04 | 98.37 | 98.37 | 99.13 | 98.35 | 17,800 |
| October 29, 2025 | 99.24 | 99.03 | 99.03 | 99.28 | 98.46 | 29,269 |
| October 28, 2025 | 99.54 | 99.02 | 99.02 | 99.54 | 98.75 | 12,343 |
| October 27, 2025 | 98.64 | 99.15 | 99.15 | 99.17 | 98.64 | 55,800 |
| October 24, 2025 | 98 | 97.95 | 97.95 | 98.35 | 97.95 | 30,618 |
| October 23, 2025 | 96.69 | 97.15 | 97.15 | 97.3 | 96.62 | 13,330 |
| October 22, 2025 | 97.34 | 96.54 | 96.54 | 97.41 | 96 | 44,304 |
| October 21, 2025 | 97.29 | 97.24 | 97.24 | 97.5 | 97.24 | 19,100 |
| October 20, 2025 | 97 | 97.37 | 97.37 | 97.54 | 96.94 | 27,500 |
| October 17, 2025 | 95.8 | 96.26 | 96.26 | 96.44 | 95.79 | 23,873 |
| October 16, 2025 | 96.75 | 95.95 | 95.95 | 97.07 | 95.62 | 27,695 |
| October 15, 2025 | 96.88 | 96.58 | 96.58 | 97.3 | 95.84 | 30,525 |
| October 14, 2025 | 95.62 | 96.18 | 96.18 | 96.56 | 94.76 | 57,300 |
| October 10, 2025 | 97.38 | 94.53 | 94.53 | 97.45 | 94.53 | 95,500 |
| October 09, 2025 | 97.27 | 97.35 | 97.35 | 97.35 | 97.01 | 22,144 |
| October 08, 2025 | 96.56 | 97.12 | 97.12 | 97.15 | 96.56 | 25,698 |
| October 07, 2025 | 97.02 | 96.5 | 96.5 | 97.09 | 96.34 | 17,036 |
| October 06, 2025 | 97.11 | 96.94 | 96.94 | 97.11 | 96.7 | 28,727 |
| October 03, 2025 | 96.75 | 96.53 | 96.53 | 97 | 96.53 | 24,139 |
| October 02, 2025 | 96.65 | 96.62 | 96.62 | 96.71 | 96.5 | 18,711 |
| October 01, 2025 | 95.67 | 96.41 | 96.41 | 96.48 | 95.6 | 14,300 |
| September 30, 2025 | 95.51 | 95.9 | 95.9 | 95.94 | 95.27 | 18,039 |
| September 29, 2025 | 95.67 | 95.5 | 95.5 | 95.83 | 95.29 | 60,200 |
| September 26, 2025 | 95.15 | 95.38 | 95.38 | 95.43 | 94.9 | 12,917 |
| September 25, 2025 | 94.77 | 94.9 | 94.9 | 94.95 | 94.32 | 29,830 |
| September 24, 2025 | 95.32 | 95.11 | 95.11 | 95.39 | 94.95 | 11,300 |
| September 23, 2025 | 95.4 | 94.9 | 94.9 | 95.4 | 94.8 | 31,500 |
| September 22, 2025 | 94.41 | 95.37 | 95.37 | 95.4 | 94.41 | 14,700 |
| September 19, 2025 | 94.77 | 94.72 | 94.72 | 94.77 | 94.15 | 12,957 |
| September 18, 2025 | 94.26 | 94.25 | 94.25 | 94.6 | 94.09 | 28,204 |
| September 17, 2025 | 93.7 | 93.57 | 93.57 | 93.76 | 93.2 | 22,305 |
| September 16, 2025 | 93.87 | 93.6 | 93.6 | 93.87 | 93.5 | 21,398 |
| September 15, 2025 | 94.05 | 93.83 | 93.83 | 94.31 | 93.75 | 30,500 |
| September 12, 2025 | 94.05 | 93.91 | 93.91 | 94.1 | 93.88 | 23,451 |
| September 11, 2025 | 93.56 | 93.88 | 93.88 | 93.96 | 93.56 | 21,418 |
| September 10, 2025 | 93.35 | 93.32 | 93.32 | 93.39 | 93.08 | 5,824 |
| September 09, 2025 | 92.48 | 93.01 | 93.01 | 93.01 | 92.33 | 14,482 |
| September 08, 2025 | 92.25 | 92.39 | 92.39 | 92.61 | 92.25 | 30,400 |
| September 05, 2025 | 92.94 | 92.44 | 92.44 | 92.94 | 91.9 | 15,065 |
| September 04, 2025 | 91.74 | 92.56 | 92.56 | 92.56 | 91.74 | 25,120 |
| September 03, 2025 | 91.44 | 91.56 | 91.56 | 91.64 | 91.18 | 20,300 |
| September 02, 2025 | 90.81 | 91.07 | 91.07 | 91.07 | 90.36 | 22,100 |
| August 29, 2025 | 92.07 | 91.32 | 91.32 | 92.07 | 91.22 | 23,912 |
| August 28, 2025 | 92 | 92.12 | 92.12 | 92.12 | 91.72 | 13,900 |
| August 27, 2025 | 92.25 | 92 | 92 | 92.39 | 91.95 | 26,116 |