Global X S&P 500 Index Corporate Class ETF (HXS.TO) TSX

Currency In CAD

HXS.TO Historical Return

If you invested $1000 in Global X - S&P 500 Index - ETF (HXS.TO) since IPO date, it would be worth $3,147.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.9, while $1000 invested 1 year ago would be worth $1,291.22. This corresponds to total returns of 214.71%, 113.39%, 29.12%, respectively, with annualized returns of 16.91%, 16.36%, 29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	108.61	110.5	110.5	112	108.61	20,339
June 18, 2026	109.76	109.81	109.81	109.85	109.15	45,556
June 17, 2026	109.1	108.4	108.4	109.21	108.2	59,676
June 16, 2026	109.6	108.86	108.86	109.61	108.86	31,656
June 15, 2026	108.98	109.33	109.33	109.64	108.98	48,700
June 12, 2026	107.4	107.44	107.44	107.61	106.61	62,107
June 11, 2026	105.58	106.82	106.82	106.97	105.34	69,284
June 10, 2026	105.7	104.89	104.89	106.47	104.89	67,487
June 09, 2026	107.37	106.57	106.57	107.8	104.67	67,987
June 08, 2026	107.4	106.88	106.88	107.69	106.88	61,097
June 05, 2026	108.4	106.6	106.6	108.4	106.45	70,191
June 04, 2026	108.36	109.08	109.08	109.25	108.2	39,949
June 03, 2026	108.95	108.63	108.63	109.01	108.56	32,334
June 02, 2026	108.6	108.92	108.92	109	108.42	19,722
June 01, 2026	108.35	108.77	108.77	109.01	108.27	31,333
May 29, 2026	108.28	108.13	108.13	108.54	107.95	27,711
May 28, 2026	107.71	107.82	107.82	107.99	107.58	23,563
May 27, 2026	107.7	107.58	107.58	107.71	107.35	24,905
May 26, 2026	107.81	107.36	107.36	107.81	107.15	44,585
May 25, 2026	108.31	108.5	108.5	109.5	105.21	61,740
May 22, 2026	106.87	106.88	106.88	107.12	106.7	22,036
May 21, 2026	105.57	106.09	106.09	106.34	105.47	46,060
May 20, 2026	105.02	105.61	105.61	105.64	104.95	25,405
May 19, 2026	105	104.63	104.63	105.06	104.47	53,126
May 15, 2026	105.9	105.39	105.39	105.94	105.38	69,441
May 14, 2026	105.9	106.44	106.44	106.68	105.9	24,492
May 13, 2026	104.93	105.52	105.52	105.72	104.75	33,983
May 12, 2026	104.87	104.9	104.9	104.9	104.12	25,761
May 11, 2026	104.49	104.81	104.81	104.95	104.45	56,048
May 08, 2026	104.31	104.58	104.58	104.74	104.31	28,996
May 07, 2026	103.99	103.53	103.53	104.06	103.24	36,087
May 06, 2026	102.86	103.82	103.82	103.85	102.86	28,687
May 05, 2026	101.9	102.27	102.27	102.4	101.87	21,666
May 04, 2026	101.73	101.33	101.33	101.89	101.01	46,282
May 01, 2026	101.38	101.67	101.67	101.96	101.38	25,346
April 30, 2026	101.33	101.33	101.33	101.36	100.59	27,373
April 29, 2026	100.99	100.9	100.9	101.03	100.59	24,951
April 28, 2026	101	101.04	101.04	101.07	100.64	29,572
April 27, 2026	100.55	101.1	101.1	101.16	100.55	43,758
April 24, 2026	100.98	101.22	101.22	101.25	100.73	27,321
April 23, 2026	100.75	100.65	100.65	101.08	99.92	57,996
April 22, 2026	100.56	100.86	100.86	100.86	100.42	27,040
April 21, 2026	100.43	99.84	99.84	100.6	99.68	37,283
April 20, 2026	100.65	100.28	100.28	100.68	100.09	26,060
April 17, 2026	100	100.88	100.88	101	100	47,345
April 16, 2026	99.87	99.75	99.75	99.89	99.4	24,248
April 15, 2026	99.36	99.73	99.73	99.73	99.19	22,811
April 14, 2026	98.15	99.13	99.13	99.21	98.15	29,881
April 13, 2026	97.29	98.15	98.15	98.15	97.11	40,077
April 10, 2026	97.65	97.45	97.45	97.8	97.36	53,849
April 09, 2026	96.75	97.43	97.43	97.57	96.58	29,310
April 08, 2026	97.38	97.02	97.02	97.38	96.49	44,494
April 07, 2026	94.94	94.92	94.92	95.02	94	35,100
April 06, 2026	94.7	95.05	95.05	95.08	94.63	36,100
April 02, 2026	93.45	94.73	94.73	94.79	93.22	34,615
April 01, 2026	94.2	94.37	94.37	94.79	94.2	41,820
March 31, 2026	92.42	93.82	93.82	94.03	92.35	27,193
March 30, 2026	92.38	91.3	91.3	92.45	90.94	86,449
March 27, 2026	92.4	91.39	91.39	92.4	91.31	60,260
March 26, 2026	93.57	92.77	92.77	93.91	92.73	25,987