Global X S&P 500 Index Corporate Class ETF (HXS.TO) TSX

Currency In CAD

HXS.TO Historical Return

If you invested $1000 in Global X - S&P 500 Index - ETF (HXS.TO) since IPO date, it would be worth $3,154.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.26, while $1000 invested 1 year ago would be worth $1,173.95. This corresponds to total returns of 215.43%, 97.23%, 17.39%, respectively, with annualized returns of 16.41%, 14.56%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	108.83	108.77	108.77	108.96	108.52	18,850
September 09, 2026	109.39	109.25	109.25	109.42	109.1	17,517
September 08, 2026	110.08	109.58	109.58	110.08	109.5	24,974
September 04, 2026	110.81	110.54	110.54	111.05	110.49	11,674
September 03, 2026	110.1	110.58	110.58	110.74	109.88	39,385
September 02, 2026	110.13	109.88	109.88	110.23	109.8	25,895
September 01, 2026	110	109.82	109.82	110.31	109.62	37,991
August 31, 2026	110.48	110.43	110.43	110.48	110.04	28,301
August 28, 2026	111.04	111.01	111.01	111.69	110.89	27,126
August 27, 2026	110.49	110.89	110.89	111	110.37	16,501
August 26, 2026	110.2	110.37	110.37	110.49	110.1	14,678
August 25, 2026	110.19	109.93	109.93	110.19	109.65	11,961
August 24, 2026	109.9	109.79	109.79	109.93	109.47	19,624
August 21, 2026	109.3	109.51	109.51	109.66	109.15	10,778
August 20, 2026	109.56	109.17	109.17	109.83	109.15	27,205
August 19, 2026	110.72	110.2	110.2	110.72	110.18	17,705
August 18, 2026	110.77	110.73	110.73	110.9	110.55	21,259
August 17, 2026	111.71	111.29	111.29	111.71	111.29	21,954
August 14, 2026	112.24	111.82	111.82	112.24	111.7	25,091
August 13, 2026	112.11	112.47	112.47	112.78	112.11	13,182
August 12, 2026	111.98	111.79	111.79	111.98	111.57	20,303
August 11, 2026	112.08	111.36	111.36	112.08	111.25	14,217
August 10, 2026	112.01	111.86	111.86	112.17	111.68	40,453
August 07, 2026	111.76	111.91	111.91	111.97	111.52	39,892
August 06, 2026	112.18	111.78	111.78	112.2	111.76	29,842
August 05, 2026	113.18	112.06	112.06	113.32	112.06	79,710
August 04, 2026	111.1	112.74	112.74	112.9	111.1	51,061
July 31, 2026	108.3	108.92	108.92	108.94	107.66	20,670
July 30, 2026	107.37	107.83	107.83	107.88	106.9	37,515
July 29, 2026	108.31	106.51	106.51	108.31	106.48	49,691
July 28, 2026	108.4	108.5	108.5	108.66	107.79	19,425
July 27, 2026	109.21	108.36	108.36	109.21	107.9	22,756
July 23, 2026	108.12	108.11	108.11	108.42	107.64	44,031
July 22, 2026	109.4	109.47	109.47	109.74	109.29	17,001
July 21, 2026	109.15	109.61	109.61	109.68	108.9	23,330
July 20, 2026	109.1	108.37	108.37	109.1	108.3	34,847
July 17, 2026	108.1	108.2	108.2	108.72	107.9	37,752
July 16, 2026	109.7	109.52	109.52	109.95	109.13	34,693
July 15, 2026	110.24	109.99	109.99	110.32	109.5	24,566
July 14, 2026	109.65	109.88	109.88	110.01	109.4	44,024
July 13, 2026	110.66	110.11	110.11	110.66	110.03	50,766
July 10, 2026	110.67	110.96	110.96	111.05	110.19	44,608
July 09, 2026	109.93	110.64	110.64	110.64	109.84	37,252
July 08, 2026	109.56	109.67	109.67	109.79	109	40,301
July 07, 2026	110.8	110.16	110.16	110.8	109.94	42,972
July 06, 2026	110.66	110.88	110.88	111	110.48	29,538
July 03, 2026	109.75	110.7	110.7	110.79	109.75	18,954
July 02, 2026	110.2	109.69	109.69	111.28	109.05	134,325
June 30, 2026	109.54	110.04	110.04	110.31	109.5	24,056
June 29, 2026	108.72	109.35	109.35	109.37	108.34	51,118
June 26, 2026	107.36	107.63	107.63	108.44	107.2	58,209
June 25, 2026	109.2	108.01	108.01	109.2	107.8	54,897
June 24, 2026	108.8	108.33	108.33	109.33	108.17	31,638
June 23, 2026	108.2	108.33	108.33	109.03	108	48,743
June 22, 2026	110.22	109.53	109.53	110.43	109.37	53,068
June 19, 2026	108.61	110.5	110.5	112	108.61	20,339
June 18, 2026	109.76	109.81	109.81	109.85	109.15	45,556
June 17, 2026	109.1	108.4	108.4	109.21	108.2	59,676
June 16, 2026	109.6	108.86	108.86	109.61	108.86	31,656
June 15, 2026	108.98	109.33	109.33	109.64	108.98	48,700