Global X S&P 500 Index Corporate Class ETF (HXS.TO) TSX

108.67

-0.1(-0.09%)

Updated at June 02 10:04AM

Currency In CAD

HXS.TO Historical Return

If you invested $1000 in Global X - S&P 500 Index - ETF (HXS.TO) since IPO date, it would be worth $3,103.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.8, while $1000 invested 1 year ago would be worth $1,296.89. This corresponds to total returns of 210.3%, 117.58%, 29.69%, respectively, with annualized returns of 16.82%, 16.81%, 29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108.35	108.77	108.77	109.01	108.27	31,333
May 29, 2026	108.28	108.13	108.13	108.54	107.95	27,711
May 28, 2026	107.71	107.82	107.82	107.99	107.58	23,563
May 27, 2026	107.7	107.58	107.58	107.71	107.35	24,905
May 26, 2026	107.81	107.36	107.36	107.81	107.15	44,585
May 25, 2026	108.31	108.5	108.5	109.5	105.21	61,740
May 22, 2026	106.87	106.88	106.88	107.12	106.7	22,036
May 21, 2026	105.57	106.09	106.09	106.34	105.47	46,060
May 20, 2026	105.02	105.61	105.61	105.64	104.95	25,405
May 19, 2026	105	104.63	104.63	105.06	104.47	53,126
May 15, 2026	105.9	105.39	105.39	105.94	105.38	69,441
May 14, 2026	105.9	106.44	106.44	106.68	105.9	24,492
May 13, 2026	104.93	105.52	105.52	105.72	104.75	33,983
May 12, 2026	104.87	104.9	104.9	104.9	104.12	25,761
May 11, 2026	104.49	104.81	104.81	104.95	104.45	56,048
May 08, 2026	104.31	104.58	104.58	104.74	104.31	28,996
May 07, 2026	103.99	103.53	103.53	104.06	103.24	36,087
May 06, 2026	102.86	103.82	103.82	103.85	102.86	28,687
May 05, 2026	101.9	102.27	102.27	102.4	101.87	21,666
May 04, 2026	101.73	101.33	101.33	101.89	101.01	46,282
May 01, 2026	101.38	101.67	101.67	101.96	101.38	25,346
April 30, 2026	101.33	101.33	101.33	101.36	100.59	27,373
April 29, 2026	100.99	100.9	100.9	101.03	100.59	24,951
April 28, 2026	101	101.04	101.04	101.07	100.64	29,572
April 27, 2026	100.55	101.1	101.1	101.16	100.55	43,758
April 24, 2026	100.98	101.22	101.22	101.25	100.73	27,321
April 23, 2026	100.75	100.65	100.65	101.08	99.92	57,996
April 22, 2026	100.56	100.86	100.86	100.86	100.42	27,040
April 21, 2026	100.43	99.84	99.84	100.6	99.68	37,283
April 20, 2026	100.65	100.28	100.28	100.68	100.09	26,060
April 17, 2026	100	100.88	100.88	101	100	47,345
April 16, 2026	99.87	99.75	99.75	99.89	99.4	24,248
April 15, 2026	99.36	99.73	99.73	99.73	99.19	22,811
April 14, 2026	98.15	99.13	99.13	99.21	98.15	29,881
April 13, 2026	97.29	98.15	98.15	98.15	97.11	40,077
April 10, 2026	97.65	97.45	97.45	97.8	97.36	53,849
April 09, 2026	96.75	97.43	97.43	97.57	96.58	29,310
April 08, 2026	97.38	97.02	97.02	97.38	96.49	44,494
April 07, 2026	94.94	94.92	94.92	95.02	94	35,100
April 06, 2026	94.7	95.05	95.05	95.08	94.63	36,100
April 02, 2026	93.45	94.73	94.73	94.79	93.22	34,615
April 01, 2026	94.2	94.37	94.37	94.79	94.2	41,820
March 31, 2026	92.42	93.82	93.82	94.03	92.35	27,193
March 30, 2026	92.38	91.3	91.3	92.45	90.94	86,449
March 27, 2026	92.4	91.39	91.39	92.4	91.31	60,260
March 26, 2026	93.57	92.77	92.77	93.91	92.73	25,987
March 25, 2026	94.17	94.12	94.12	94.41	93.81	24,657
March 24, 2026	92.99	93.21	93.21	93.72	92.78	22,522
March 23, 2026	93.56	93.34	93.34	94.13	93.26	34,626
March 20, 2026	93.33	92.26	92.26	93.34	91.85	63,532
March 19, 2026	93.41	93.78	93.78	93.98	93.15	40,133
March 18, 2026	94.95	93.95	93.95	95.01	93.95	37,695
March 17, 2026	95.22	95.12	95.12	95.66	95.09	19,817
March 16, 2026	94.51	94.68	94.68	95.03	94.5	36,434
March 13, 2026	94.89	94.08	94.08	95.24	93.98	23,360
March 12, 2026	94.52	93.93	93.93	94.52	93.93	43,454
March 11, 2026	95.32	95.09	95.09	95.37	94.7	9,148
March 10, 2026	95.22	95.13	95.13	95.87	94.86	33,802
March 09, 2026	93.6	95.27	95.27	95.43	93.15	50,176
March 06, 2026	95.31	94.62	94.62	95.31	94.45	53,634