Global X S&P 500 Index Corporate Class ETF (HXS.TO) TSX

Currency In CAD

HXS.TO Historical Return

If you invested $1000 in Global X - S&P 500 Index - ETF (HXS.TO) since IPO date, it would be worth $3,117.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.68, while $1000 invested 1 year ago would be worth $1,219.71. This corresponds to total returns of 211.73%, 99.27%, 21.97%, respectively, with annualized returns of 16.49%, 14.79%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.3	108.92	108.92	108.94	107.66	20,670
July 30, 2026	107.37	107.83	107.83	107.88	106.9	37,515
July 29, 2026	108.31	106.51	106.51	108.31	106.48	49,691
July 28, 2026	108.4	108.5	108.5	108.66	107.79	19,425
July 27, 2026	109.21	108.36	108.36	109.21	107.9	22,756
July 23, 2026	108.12	108.11	108.11	108.42	107.64	44,031
July 22, 2026	109.4	109.47	109.47	109.74	109.29	17,001
July 21, 2026	109.15	109.61	109.61	109.68	108.9	23,330
July 20, 2026	109.1	108.37	108.37	109.1	108.3	34,847
July 17, 2026	108.1	108.2	108.2	108.72	107.9	37,752
July 16, 2026	109.7	109.52	109.52	109.95	109.13	34,693
July 15, 2026	110.24	109.99	109.99	110.32	109.5	24,566
July 14, 2026	109.65	109.88	109.88	110.01	109.4	44,024
July 13, 2026	110.66	110.11	110.11	110.66	110.03	50,766
July 10, 2026	110.67	110.96	110.96	111.05	110.19	44,608
July 09, 2026	109.93	110.64	110.64	110.64	109.84	37,252
July 08, 2026	109.56	109.67	109.67	109.79	109	40,301
July 07, 2026	110.8	110.16	110.16	110.8	109.94	42,972
July 06, 2026	110.66	110.88	110.88	111	110.48	29,538
July 03, 2026	109.75	110.7	110.7	110.79	109.75	18,954
July 02, 2026	110.2	109.69	109.69	111.28	109.05	134,325
June 30, 2026	109.54	110.04	110.04	110.31	109.5	24,056
June 29, 2026	108.72	109.35	109.35	109.37	108.34	51,118
June 26, 2026	107.36	107.63	107.63	108.44	107.2	58,209
June 25, 2026	109.2	108.01	108.01	109.2	107.8	54,897
June 24, 2026	108.8	108.33	108.33	109.33	108.17	31,638
June 23, 2026	108.2	108.33	108.33	109.03	108	48,743
June 22, 2026	110.22	109.53	109.53	110.43	109.37	53,068
June 19, 2026	108.61	110.5	110.5	112	108.61	20,339
June 18, 2026	109.76	109.81	109.81	109.85	109.15	45,556
June 17, 2026	109.1	108.4	108.4	109.21	108.2	59,676
June 16, 2026	109.6	108.86	108.86	109.61	108.86	31,656
June 15, 2026	108.98	109.33	109.33	109.64	108.98	48,700
June 12, 2026	107.4	107.44	107.44	107.61	106.61	62,107
June 11, 2026	105.58	106.82	106.82	106.97	105.34	69,284
June 10, 2026	105.7	104.89	104.89	106.47	104.89	67,487
June 09, 2026	107.37	106.57	106.57	107.8	104.67	67,987
June 08, 2026	107.4	106.88	106.88	107.69	106.88	61,097
June 05, 2026	108.4	106.6	106.6	108.4	106.45	70,191
June 04, 2026	108.36	109.08	109.08	109.25	108.2	39,949
June 03, 2026	108.95	108.63	108.63	109.01	108.56	32,334
June 02, 2026	108.6	108.92	108.92	109	108.42	19,722
June 01, 2026	108.35	108.77	108.77	109.01	108.27	31,333
May 29, 2026	108.28	108.13	108.13	108.54	107.95	27,711
May 28, 2026	107.71	107.82	107.82	107.99	107.58	23,563
May 27, 2026	107.7	107.58	107.58	107.71	107.35	24,905
May 26, 2026	107.81	107.36	107.36	107.81	107.15	44,585
May 25, 2026	108.31	108.5	108.5	109.5	105.21	61,740
May 22, 2026	106.87	106.88	106.88	107.12	106.7	22,036
May 21, 2026	105.57	106.09	106.09	106.34	105.47	46,060
May 20, 2026	105.02	105.61	105.61	105.64	104.95	25,405
May 19, 2026	105	104.63	104.63	105.06	104.47	53,126
May 15, 2026	105.9	105.39	105.39	105.94	105.38	69,441
May 14, 2026	105.9	106.44	106.44	106.68	105.9	24,492
May 13, 2026	104.93	105.52	105.52	105.72	104.75	33,983
May 12, 2026	104.87	104.9	104.9	104.9	104.12	25,761
May 11, 2026	104.49	104.81	104.81	104.95	104.45	56,048
May 08, 2026	104.31	104.58	104.58	104.74	104.31	28,996
May 07, 2026	103.99	103.53	103.53	104.06	103.24	36,087
May 06, 2026	102.86	103.82	103.82	103.85	102.86	28,687