Global X S&P 500 Index Corporate Class ETF (HXS.TO) TSX

Currency In CAD

HXS.TO Historical Return

If you invested $1000 in Global X - S&P 500 Index - ETF (HXS.TO) since IPO date, it would be worth $3,169.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.43, while $1000 invested 1 year ago would be worth $1,121.97. This corresponds to total returns of 216.97%, 92.74%, 12.2%, respectively, with annualized returns of 16.11%, 14.02%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	108.83	110.49	110.49	110.81	108.83	40,542
November 06, 2026	107.89	108.04	108.04	108.61	107.89	59,471
November 05, 2026	111.34	106.79	106.79	111.34	106.78	145,209
November 04, 2026	110.73	111.29	111.29	111.65	110.72	39,349
November 03, 2026	109.42	109.88	109.88	110.09	109.4	10,700
November 02, 2026	110.46	109.4	109.4	110.78	109.36	38,187
October 30, 2026	110.66	109.8	109.8	110.66	108.96	80,529
October 29, 2026	112.01	111.94	111.94	112.04	111.42	25,134
October 28, 2026	112.79	112.35	112.35	112.79	112.17	19,466
October 27, 2026	111.84	112.45	112.45	112.62	111.66	15,165
October 26, 2026	111.18	111.51	111.51	112	111.18	28,635
October 23, 2026	110.55	110.65	110.65	111.01	110.3	35,295
October 22, 2026	111.87	111.28	111.28	111.87	110.9	51,030
October 21, 2026	112.71	112.93	112.93	113.13	112.48	39,818
October 20, 2026	111.91	112.35	112.35	112.7	111.53	29,462
October 19, 2026	112.52	112.5	112.5	112.77	112.38	32,551
October 16, 2026	113.9	112.27	112.27	113.9	112	48,742
October 15, 2026	113.26	113.85	113.85	114.04	113	24,608
October 14, 2026	115.05	113.84	113.84	115.24	113.66	47,735
October 13, 2026	115.17	115.06	115.06	115.17	114.66	35,665
October 09, 2026	115.33	115.46	115.46	115.6	115.13	47,543
October 08, 2026	115	114.41	114.41	115.07	113.97	55,225
October 07, 2026	114.95	115.23	115.23	115.28	114.67	23,330
October 06, 2026	115.28	115.18	115.18	115.57	115.17	31,643
October 05, 2026	114.29	114.82	114.82	115.1	114.2	23,079
October 02, 2026	113.96	114.04	114.04	114.32	113.84	23,832
October 01, 2026	113.19	112.96	112.96	113.21	112.5	34,418
September 30, 2026	112.98	112.97	112.97	113.55	112.94	20,175
September 29, 2026	113.09	112.71	112.71	113.09	112.58	17,521
September 28, 2026	113.08	112.88	112.88	113.25	112.55	22,830
September 25, 2026	112.98	113.49	113.49	113.55	112.79	38,813
September 24, 2026	112.42	112.83	112.83	112.96	112.38	12,806
September 23, 2026	113.22	112.55	112.55	113.29	112.49	46,634
September 22, 2026	113.19	113.15	113.15	113.33	113.07	24,699
September 21, 2026	111.63	112.91	112.91	113.03	111.63	27,206
September 18, 2026	110.99	110.83	110.83	110.99	110.5	12,689
September 17, 2026	110.74	110.72	110.72	110.8	110.39	14,192
September 16, 2026	109.91	109.45	109.45	110.12	108.98	15,678
September 15, 2026	109.8	109.36	109.36	109.8	109.26	9,677
September 11, 2026	110	110	110	110.3	109.97	58,347
September 10, 2026	108.83	108.77	108.77	108.96	108.52	18,850
September 09, 2026	109.39	109.25	109.25	109.42	109.1	17,517
September 08, 2026	110.08	109.58	109.58	110.08	109.5	24,974
September 04, 2026	110.81	110.54	110.54	111.05	110.49	11,674
September 03, 2026	110.1	110.58	110.58	110.74	109.88	39,385
September 02, 2026	110.13	109.88	109.88	110.23	109.8	25,895
September 01, 2026	110	109.82	109.82	110.31	109.62	37,991
August 31, 2026	110.48	110.43	110.43	110.48	110.04	28,301
August 28, 2026	111.04	111.01	111.01	111.69	110.89	27,126
August 27, 2026	110.49	110.89	110.89	111	110.37	16,501
August 26, 2026	110.2	110.37	110.37	110.49	110.1	14,678
August 25, 2026	110.19	109.93	109.93	110.19	109.65	11,961
August 24, 2026	109.9	109.79	109.79	109.93	109.47	19,624
August 21, 2026	109.3	109.51	109.51	109.66	109.15	10,778
August 20, 2026	109.56	109.17	109.17	109.83	109.15	27,205
August 19, 2026	110.72	110.2	110.2	110.72	110.18	17,705
August 18, 2026	110.77	110.73	110.73	110.9	110.55	21,259
August 17, 2026	111.71	111.29	111.29	111.71	111.29	21,954
August 14, 2026	112.24	111.82	111.82	112.24	111.7	25,091
August 13, 2026	112.11	112.47	112.47	112.78	112.11	13,182