Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) TSX

Currency In CAD

AD

HXT.TO Historical Return

If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,328.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.29, while $1000 invested 1 year ago would be worth $1,244.25. This corresponds to total returns of 232.86%, 95.33%, 24.42%, respectively, with annualized returns of 12.78%, 14.32%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202697.4497.8697.8698.1897.42165,915
October 20, 202696.3897.297.297.4496.38200,740
October 19, 202696.9596.696.697.0496.36245,752
October 16, 202697.3997.2997.299896.89330,561
October 15, 202695.7497.1597.1597.1695.47143,335
October 14, 202696.1395.7295.7296.4295.23435,137
October 13, 202695.9396.5496.5496.7195.91232,495
October 09, 202694.6395.3495.3495.4194.62395,972
October 08, 202693.5593.9693.9694.2793.54205,755
October 07, 202694.6993.7293.7294.6993.7625,676
October 06, 202695.1795.2595.2595.594.99320,218
October 05, 202694.9194.8894.8895.0894.37204,267
October 02, 202694.3294.7994.7994.8494.29239,498
October 01, 202694.1193.9293.9294.1193.22422,968
September 30, 202694.9694.0494.0494.9694.04445,901
September 29, 202694.7394.6294.6294.994.3335,310
September 28, 202694.8194.7694.7695.1294.43347,773
September 25, 202695.2295.3295.3295.4594.88323,387
September 24, 202695.0195.0595.0595.2794.68388,695
September 23, 202696.2295.1195.1196.2295.11564,617
September 22, 202696.2896.5796.5796.8196.25538,367
September 21, 202695.6995.9695.9695.9795.24107,794
September 18, 202695.4895.2795.2795.5594.91306,500
September 17, 202695.7595.6195.6195.8795.29302,650
September 16, 202695.3694.894.895.5194.16663,720
September 15, 202695.22959595.2294.56122,931
September 11, 202695.2395.0495.0495.3494.82376,487
September 10, 202694.694.3794.3794.8194.18241,836
September 09, 202696.0195.295.296.0195.2548,977
September 08, 202696.8795.9495.9496.8795.92398,134
September 04, 202697.3797.1797.1797.797.16179,903
September 03, 202696.697.5497.5497.6696.6288,622
September 02, 202695.7696.0296.0296.0595.55186,387
September 01, 202695.9895.4195.4196.295.14227,340
August 31, 202697.1296.4296.4297.1296.1209,588
August 28, 202697.897.0697.0697.9696.8174,758
August 27, 202697.6997.5997.5997.797.0984,281
August 26, 202698.0597.7397.7398.3997.7236,098
August 25, 202697.398.0898.0898.1797.22183,751
August 24, 202697.3697.2897.2897.4996.85188,075
August 21, 202696.9197.1497.1497.3996.85152,070
August 20, 202696.2696.4296.4296.8196.2155,872
August 19, 202697.4896.796.797.7596.63315,901
August 18, 202697.5896.9996.9997.6396.85136,041
August 17, 202697.8297.7297.7298.0997.66164,487
August 14, 202698.1397.9597.9598.1897.66105,846
August 13, 202697.6498.198.198.197.49250,880
August 12, 202697.3397.5197.5197.6797.08406,308
August 11, 202697.2396.9996.9997.4196.95217,708
August 10, 202696.7296.9796.9797.1996.5220,259
August 07, 202696.7396.7496.7496.7996.4247,854
August 06, 202696.4496.4296.4296.6796.05122,921
August 05, 202696.8396.4196.4197.2196.41195,753
August 04, 202695.3195.4795.4795.5894.84365,527
July 31, 202694.8794.2694.2694.994.23208,204
July 30, 202695.0794.9394.9395.1894.25188,117
July 29, 202695.5894.5394.5395.5894.4295,604
July 28, 202694.8195.7595.7595.7694.61204,008
July 27, 202694.5594.9694.9694.9794.36219,247
July 23, 202693.7993.7193.7193.9893.43307,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved