Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,379.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.86, while $1000 invested 1 year ago would be worth $1,306. This corresponds to total returns of 238%, 101.79%, 30.6%, respectively, with annualized returns of 12.94%, 15.07%, 30.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 96.91 | 97.14 | 97.14 | 97.39 | 96.85 | 152,070 |
| August 20, 2026 | 96.26 | 96.42 | 96.42 | 96.81 | 96.2 | 155,872 |
| August 19, 2026 | 97.48 | 96.7 | 96.7 | 97.75 | 96.63 | 315,901 |
| August 18, 2026 | 97.58 | 96.99 | 96.99 | 97.63 | 96.85 | 136,041 |
| August 17, 2026 | 97.82 | 97.72 | 97.72 | 98.09 | 97.66 | 164,487 |
| August 14, 2026 | 98.13 | 97.95 | 97.95 | 98.18 | 97.66 | 105,846 |
| August 13, 2026 | 97.64 | 98.1 | 98.1 | 98.1 | 97.49 | 250,880 |
| August 12, 2026 | 97.33 | 97.51 | 97.51 | 97.67 | 97.08 | 406,308 |
| August 11, 2026 | 97.23 | 96.99 | 96.99 | 97.41 | 96.95 | 217,708 |
| August 10, 2026 | 96.72 | 96.97 | 96.97 | 97.19 | 96.5 | 220,259 |
| August 07, 2026 | 96.73 | 96.74 | 96.74 | 96.79 | 96.4 | 247,854 |
| August 06, 2026 | 96.44 | 96.42 | 96.42 | 96.67 | 96.05 | 122,921 |
| August 05, 2026 | 96.83 | 96.41 | 96.41 | 97.21 | 96.41 | 195,753 |
| August 04, 2026 | 95.31 | 95.47 | 95.47 | 95.58 | 94.84 | 365,527 |
| July 31, 2026 | 94.87 | 94.26 | 94.26 | 94.9 | 94.23 | 208,204 |
| July 30, 2026 | 95.07 | 94.93 | 94.93 | 95.18 | 94.25 | 188,117 |
| July 29, 2026 | 95.58 | 94.53 | 94.53 | 95.58 | 94.4 | 295,604 |
| July 28, 2026 | 94.81 | 95.75 | 95.75 | 95.76 | 94.61 | 204,008 |
| July 27, 2026 | 94.55 | 94.96 | 94.96 | 94.97 | 94.36 | 219,247 |
| July 23, 2026 | 93.79 | 93.71 | 93.71 | 93.98 | 93.43 | 307,386 |
| July 22, 2026 | 94.5 | 94.39 | 94.39 | 95.14 | 94.3 | 266,707 |
| July 21, 2026 | 93.68 | 94.23 | 94.23 | 94.25 | 93.37 | 160,940 |
| July 20, 2026 | 94.49 | 93.48 | 93.48 | 94.75 | 93.47 | 174,509 |
| July 17, 2026 | 94.19 | 94.38 | 94.38 | 94.62 | 93.88 | 184,468 |
| July 16, 2026 | 94.37 | 94.68 | 94.68 | 94.87 | 94.03 | 111,250 |
| July 15, 2026 | 94.49 | 94.67 | 94.67 | 94.77 | 94.34 | 106,845 |
| July 14, 2026 | 94.12 | 94.29 | 94.29 | 94.76 | 94.07 | 159,653 |
| July 13, 2026 | 94.23 | 94.26 | 94.26 | 94.59 | 93.99 | 135,928 |
| July 10, 2026 | 93.88 | 94.16 | 94.16 | 94.24 | 93.63 | 332,777 |
| July 09, 2026 | 93.11 | 93.7 | 93.7 | 93.87 | 93.11 | 206,494 |
| July 08, 2026 | 93.5 | 93.07 | 93.07 | 93.5 | 92.29 | 366,650 |
| July 07, 2026 | 93.56 | 93.87 | 93.87 | 94.19 | 93.39 | 530,396 |
| July 06, 2026 | 93.5 | 93.44 | 93.44 | 93.62 | 92.96 | 248,935 |
| July 03, 2026 | 93.2 | 93.38 | 93.38 | 93.72 | 93.2 | 101,503 |
| July 02, 2026 | 92.82 | 92.81 | 92.81 | 93.14 | 92.14 | 287,526 |
| June 30, 2026 | 92.63 | 92.56 | 92.56 | 92.84 | 92.41 | 91,375 |
| June 29, 2026 | 93.14 | 92.48 | 92.48 | 93.18 | 92.37 | 190,568 |
| June 26, 2026 | 92.55 | 92.91 | 92.91 | 93.25 | 92.49 | 212,778 |
| June 25, 2026 | 92.97 | 92.72 | 92.72 | 93.35 | 92.63 | 252,560 |
| June 24, 2026 | 92.31 | 92.49 | 92.49 | 92.63 | 92.03 | 384,044 |
| June 23, 2026 | 91.77 | 92.77 | 92.77 | 93.02 | 91.76 | 166,931 |
| June 22, 2026 | 92.34 | 92.62 | 92.62 | 92.79 | 92.3 | 59,839 |
| June 19, 2026 | 92.35 | 92.22 | 92.22 | 92.69 | 92.19 | 158,824 |
| June 18, 2026 | 93.05 | 92.43 | 92.43 | 93.25 | 92.35 | 161,686 |
| June 17, 2026 | 93.39 | 92.86 | 92.86 | 93.95 | 92.72 | 438,011 |
| June 16, 2026 | 93.29 | 93.41 | 93.41 | 93.53 | 93.13 | 512,036 |
| June 15, 2026 | 93.34 | 93.1 | 93.1 | 93.37 | 92.85 | 241,645 |
| June 12, 2026 | 92.2 | 92.44 | 92.44 | 92.88 | 92.09 | 649,744 |
| June 11, 2026 | 91.29 | 91.87 | 91.87 | 92.08 | 91.11 | 774,556 |
| June 10, 2026 | 90.68 | 90.66 | 90.66 | 91.13 | 90.58 | 372,163 |
| June 09, 2026 | 91.36 | 91.09 | 91.09 | 91.77 | 90.12 | 458,953 |
| June 08, 2026 | 91.52 | 91.06 | 91.06 | 91.87 | 90.99 | 260,658 |
| June 05, 2026 | 91.98 | 91 | 91 | 92.05 | 90.9 | 306,878 |
| June 04, 2026 | 91.64 | 92.64 | 92.64 | 92.79 | 91.64 | 201,506 |
| June 03, 2026 | 92.09 | 91.48 | 91.48 | 92.3 | 91.48 | 531,494 |
| June 02, 2026 | 91.06 | 92.28 | 92.28 | 92.3 | 91.06 | 310,458 |
| June 01, 2026 | 90.93 | 91.07 | 91.07 | 91.28 | 90.55 | 195,800 |
| May 29, 2026 | 90.73 | 90.86 | 90.86 | 91.12 | 90.38 | 381,260 |
| May 28, 2026 | 90.34 | 90.52 | 90.52 | 90.67 | 90.05 | 279,596 |
| May 27, 2026 | 90.74 | 90.51 | 90.51 | 90.93 | 90.42 | 243,322 |