Global X - S&P/TSX 60 Index - ETF (HXT.TO) TSX

73.20

-0.06(-0.08%)

Updated at August 18 03:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202573.3473.2673.2673.4273.1478,324
August 14, 202573.4473.2973.2973.573.12100,100
August 13, 202573.5673.5273.5273.7173.42169,300
August 12, 202573.273.3573.3573.4673.17214,442
August 11, 202573.0573.0773.0773.2773.0392,415
August 08, 202573.272.9872.9873.2472.9558,302
August 07, 202573.7173.0173.0173.7172.81342,700
August 06, 202573.1173.6173.6173.7573.11201,600
August 05, 202572.1172.4572.4572.572.09553,500
August 01, 202570.9571.0371.0371.1570.57943,411
July 31, 202571.9671.7371.7372.2971.59258,600
July 30, 202572.3471.9771.9772.4571.78253,505
July 29, 202572.2672.3472.3472.3572.1142,938
July 28, 202572.3172.0972.0972.3571.9796,337
July 25, 202571.9772.3372.3372.3971.97116,500
July 24, 202571.9671.9871.9872.2571.86194,100
July 23, 202572.1172.0372.0372.1771.98298,954
July 22, 202571.7971.9671.9672.0171.7399,900
July 21, 202572.0571.8371.8372.1371.81130,900
July 18, 202572.2971.8871.8872.2971.83287,500
July 17, 202571.4172.1272.1272.2271.37211,000
July 16, 202571.171.3871.3871.4170.73489,028
July 15, 202571.571.0371.0371.5170.95204,706
July 14, 202570.9471.4671.4671.5170.87300,100
July 11, 202570.9870.9770.9771.0170.75139,607
July 10, 202570.9371.1971.1971.3370.81407,000
July 09, 202570.8870.8670.8670.9870.7194,000
July 08, 202571.0870.770.771.1170.63187,212
July 07, 202571.21717171.2670.85282,300
July 04, 202570.971.0871.0871.2170.9174,021
July 03, 202570.7571.1171.1171.1170.65204,533
July 02, 202570.6470.6370.6370.7170.32347,817
June 30, 202570.270.5770.5770.670.12321,800
June 27, 202570.1870.1470.1470.4569.85427,729
June 26, 202569.8570.2270.2270.2369.69266,529
June 25, 202570.1969.7569.7570.1969.69297,318
June 24, 202569.9670.2470.2470.3769.83266,125
June 23, 202569.5269.8869.8870.0269.52378,100
June 20, 202570.0169.5169.5170.0169.44251,600
June 19, 202569.569.5869.5869.6269.32254,000
June 18, 202569.9369.7469.7469.9369.65202,100
June 17, 202569.869.769.769.8569.49547,100
June 16, 202569.9169.8369.8370.1569.77401,330
June 13, 202569.8869.6169.6169.8869.52201,500
June 12, 202569.6869.9269.9269.9369.6865,043
June 11, 202569.769.7769.7769.969.57135,200
June 10, 202569.5169.4869.4869.5769.3100,800
June 09, 202569.5669.3269.3269.5669.23175,000
June 06, 202569.669.5169.5169.7569.44164,100
June 05, 202569.3769.2269.2269.4969.19313,500
June 04, 202569.5969.2769.2769.6169.24159,300
June 03, 202569.4369.5669.5669.7169.35242,400
June 02, 202569.1469.6269.6269.6868.96215,909
May 30, 20256969.0569.0569.1368.73312,100
May 29, 202569.5869.1169.1169.668.92179,524
May 28, 202569.2169.3269.3269.4369.18179,672
May 27, 202568.6969.2369.2369.3368.69322,517
May 26, 202568.4868.6568.6568.7968.4834,932
May 23, 202567.7368.1668.1668.3467.73349,900
May 22, 202567.9868.2468.2468.4567.98183,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved