Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) TSX

Currency In CAD

HXT.TO Historical Return

If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,341.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.06, while $1000 invested 1 year ago would be worth $1,317.66. This corresponds to total returns of 234.14%, 98.11%, 31.77%, respectively, with annualized returns of 12.81%, 14.64%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	93.88	94.16	94.16	94.24	93.63	332,777
July 09, 2026	93.11	93.7	93.7	93.87	93.11	206,494
July 08, 2026	93.5	93.07	93.07	93.5	92.29	366,650
July 07, 2026	93.56	93.87	93.87	94.19	93.39	530,396
July 06, 2026	93.5	93.44	93.44	93.62	92.96	248,935
July 03, 2026	93.2	93.38	93.38	93.72	93.2	101,503
July 02, 2026	92.82	92.81	92.81	93.14	92.14	287,526
June 30, 2026	92.63	92.56	92.56	92.84	92.41	91,375
June 29, 2026	93.14	92.48	92.48	93.18	92.37	190,568
June 26, 2026	92.55	92.91	92.91	93.25	92.49	212,778
June 25, 2026	92.97	92.72	92.72	93.35	92.63	252,560
June 24, 2026	92.31	92.49	92.49	92.63	92.03	384,044
June 23, 2026	91.77	92.77	92.77	93.02	91.76	166,931
June 22, 2026	92.34	92.62	92.62	92.79	92.3	59,839
June 19, 2026	92.35	92.22	92.22	92.69	92.19	158,824
June 18, 2026	93.05	92.43	92.43	93.25	92.35	161,686
June 17, 2026	93.39	92.86	92.86	93.95	92.72	438,011
June 16, 2026	93.29	93.41	93.41	93.53	93.13	512,036
June 15, 2026	93.34	93.1	93.1	93.37	92.85	241,645
June 12, 2026	92.2	92.44	92.44	92.88	92.09	649,744
June 11, 2026	91.29	91.87	91.87	92.08	91.11	774,556
June 10, 2026	90.68	90.66	90.66	91.13	90.58	372,163
June 09, 2026	91.36	91.09	91.09	91.77	90.12	458,953
June 08, 2026	91.52	91.06	91.06	91.87	90.99	260,658
June 05, 2026	91.98	91	91	92.05	90.9	306,878
June 04, 2026	91.64	92.64	92.64	92.79	91.64	201,506
June 03, 2026	92.09	91.48	91.48	92.3	91.48	531,494
June 02, 2026	91.06	92.28	92.28	92.3	91.06	310,458
June 01, 2026	90.93	91.07	91.07	91.28	90.55	195,800
May 29, 2026	90.73	90.86	90.86	91.12	90.38	381,260
May 28, 2026	90.34	90.52	90.52	90.67	90.05	279,596
May 27, 2026	90.74	90.51	90.51	90.93	90.42	243,322
May 26, 2026	91.39	90.94	90.94	91.39	90.7	94,055
May 25, 2026	91.57	91.6	91.6	91.76	91.29	129,870
May 22, 2026	90.92	90.73	90.73	91.12	90.65	109,592
May 21, 2026	89.61	90.65	90.65	90.89	89.57	273,046
May 20, 2026	88.8	89.89	89.89	90.09	88.8	384,042
May 19, 2026	88.9	88.77	88.77	89.43	88.75	154,348
May 15, 2026	88.59	88.57	88.57	88.66	88.18	175,066
May 14, 2026	88.88	89.42	89.42	89.53	88.71	128,257
May 13, 2026	89.16	88.59	88.59	89.22	88.39	211,610
May 12, 2026	89.02	89.35	89.35	89.36	88.56	175,763
May 11, 2026	89.01	88.98	88.98	89.42	88.92	172,809
May 08, 2026	88.93	89.05	89.05	89.12	88.68	299,996
May 07, 2026	89.2	88.46	88.46	89.2	88.13	195,575
May 06, 2026	88.95	88.85	88.85	89.06	88.73	297,511
May 05, 2026	88.5	88.18	88.18	88.67	88.09	184,578
May 04, 2026	88.82	88.38	88.38	89.14	88.35	268,336
May 01, 2026	89.33	88.98	88.98	89.33	88.95	135,090
April 30, 2026	87.81	89.28	89.28	89.28	87.77	241,609
April 29, 2026	88.11	87.44	87.44	88.11	87.25	180,094
April 28, 2026	88.32	88.14	88.14	88.67	88.06	127,857
April 27, 2026	88.51	88.59	88.59	88.75	88.38	74,003
April 24, 2026	88.96	88.86	88.86	89.02	88.5	122,799
April 23, 2026	88.69	88.91	88.91	89.11	88.29	168,698
April 22, 2026	89.26	88.86	88.86	89.29	88.7	62,396
April 21, 2026	89.83	88.68	88.68	90	88.64	209,795
April 20, 2026	89.47	89.81	89.81	89.87	89.46	234,146
April 17, 2026	89.25	89.74	89.74	89.84	89.11	270,822
April 16, 2026	89.53	89	89	89.69	88.92	189,355