Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO) TSX

92.28

+1.21(+1.33%)

Updated at June 02 03:59PM

Currency In CAD

HXT.TO Historical Return

If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,337.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.36, while $1000 invested 1 year ago would be worth $1,326.62. This corresponds to total returns of 233.74%, 98.84%, 32.66%, respectively, with annualized returns of 12.8%, 14.73%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.06	92.28	92.28	92.3	91.06	310,458
June 01, 2026	90.93	91.07	91.07	91.28	90.55	195,800
May 29, 2026	90.73	90.86	90.86	91.12	90.38	381,260
May 28, 2026	90.34	90.52	90.52	90.67	90.05	279,596
May 27, 2026	90.74	90.51	90.51	90.93	90.42	243,322
May 26, 2026	91.39	90.94	90.94	91.39	90.7	94,055
May 25, 2026	91.57	91.6	91.6	91.76	91.29	129,870
May 22, 2026	90.92	90.73	90.73	91.12	90.65	109,592
May 21, 2026	89.61	90.65	90.65	90.89	89.57	273,046
May 20, 2026	88.8	89.89	89.89	90.09	88.8	384,042
May 19, 2026	88.9	88.77	88.77	89.43	88.75	154,348
May 15, 2026	88.59	88.57	88.57	88.66	88.18	175,066
May 14, 2026	88.88	89.42	89.42	89.53	88.71	128,257
May 13, 2026	89.16	88.59	88.59	89.22	88.39	211,610
May 12, 2026	89.02	89.35	89.35	89.36	88.56	175,763
May 11, 2026	89.01	88.98	88.98	89.42	88.92	172,809
May 08, 2026	88.93	89.05	89.05	89.12	88.68	299,996
May 07, 2026	89.2	88.46	88.46	89.2	88.13	195,575
May 06, 2026	88.95	88.85	88.85	89.06	88.73	297,511
May 05, 2026	88.5	88.18	88.18	88.67	88.09	184,578
May 04, 2026	88.82	88.38	88.38	89.14	88.35	268,336
May 01, 2026	89.33	88.98	88.98	89.33	88.95	135,090
April 30, 2026	87.81	89.28	89.28	89.28	87.77	241,609
April 29, 2026	88.11	87.44	87.44	88.11	87.25	180,094
April 28, 2026	88.32	88.14	88.14	88.67	88.06	127,857
April 27, 2026	88.51	88.59	88.59	88.75	88.38	74,003
April 24, 2026	88.96	88.86	88.86	89.02	88.5	122,799
April 23, 2026	88.69	88.91	88.91	89.11	88.29	168,698
April 22, 2026	89.26	88.86	88.86	89.29	88.7	62,396
April 21, 2026	89.83	88.68	88.68	90	88.64	209,795
April 20, 2026	89.47	89.81	89.81	89.87	89.46	234,146
April 17, 2026	89.25	89.74	89.74	89.84	89.11	270,822
April 16, 2026	89.53	89	89	89.69	88.92	189,355
April 15, 2026	89.04	89.26	89.26	89.5	88.9	128,135
April 14, 2026	88.55	88.98	88.98	89.02	88.3	200,769
April 13, 2026	87.75	88.43	88.43	88.54	87.65	149,177
April 10, 2026	87.73	87.93	87.93	88.18	87.73	287,387
April 09, 2026	87.81	87.42	87.42	88.03	87.4	65,070
April 08, 2026	88.5	87.84	87.84	88.5	87.5	668,482
April 07, 2026	86.46	86.84	86.84	86.84	86.14	481,300
April 06, 2026	86.33	86.62	86.62	86.76	86.33	125,923
April 02, 2026	85.1	86.41	86.41	86.53	85.05	200,154
April 01, 2026	86.02	85.95	85.95	86.32	85.74	144,907
March 31, 2026	84.46	85.56	85.56	85.65	84.43	340,614
March 30, 2026	84.34	83.65	83.65	84.83	83.29	117,596
March 27, 2026	83.3	83.64	83.64	83.98	83.22	120,685
March 26, 2026	83.94	83.63	83.63	85.1	83.61	143,063
March 25, 2026	84.69	84.76	84.76	84.95	84.03	172,972
March 24, 2026	83.11	83.69	83.69	84.2	82.83	221,730
March 23, 2026	83.07	83.62	83.62	84.01	82.75	404,183
March 20, 2026	83.35	82.17	82.17	83.49	81.82	234,774
March 19, 2026	83.33	83.6	83.6	83.83	83.05	238,025
March 18, 2026	85.4	84.54	84.54	85.42	84.51	120,752
March 17, 2026	86.2	85.98	85.98	86.78	85.9	228,903
March 16, 2026	85	85.83	85.83	85.89	85	180,745
March 13, 2026	85.59	84.82	84.82	86.02	84.64	167,458
March 12, 2026	85.82	85.36	85.36	86	85.31	277,547
March 11, 2026	86.02	85.99	85.99	86.44	85.73	429,331
March 10, 2026	86.26	86.29	86.29	86.9	86	304,567
March 09, 2026	84.87	86.16	86.16	86.33	84.25	376,700