Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,259.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.35, while $1000 invested 1 year ago would be worth $1,191.42. This corresponds to total returns of 226%, 97.93%, 19.14%, respectively, with annualized returns of 12.54%, 14.62%, 19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 94.11 | 93.92 | 93.92 | 94.11 | 93.22 | 422,968 |
| September 30, 2026 | 94.96 | 94.04 | 94.04 | 94.96 | 94.04 | 445,901 |
| September 29, 2026 | 94.73 | 94.62 | 94.62 | 94.9 | 94.3 | 335,310 |
| September 28, 2026 | 94.81 | 94.76 | 94.76 | 95.12 | 94.43 | 347,773 |
| September 25, 2026 | 95.22 | 95.32 | 95.32 | 95.45 | 94.88 | 323,387 |
| September 24, 2026 | 95.01 | 95.05 | 95.05 | 95.27 | 94.68 | 388,695 |
| September 23, 2026 | 96.22 | 95.11 | 95.11 | 96.22 | 95.11 | 564,617 |
| September 22, 2026 | 96.28 | 96.57 | 96.57 | 96.81 | 96.25 | 538,367 |
| September 21, 2026 | 95.69 | 95.96 | 95.96 | 95.97 | 95.24 | 107,794 |
| September 18, 2026 | 95.48 | 95.27 | 95.27 | 95.55 | 94.91 | 306,500 |
| September 17, 2026 | 95.75 | 95.61 | 95.61 | 95.87 | 95.29 | 302,650 |
| September 16, 2026 | 95.36 | 94.8 | 94.8 | 95.51 | 94.16 | 663,720 |
| September 15, 2026 | 95.22 | 95 | 95 | 95.22 | 94.56 | 122,931 |
| September 11, 2026 | 95.23 | 95.04 | 95.04 | 95.34 | 94.82 | 376,487 |
| September 10, 2026 | 94.6 | 94.37 | 94.37 | 94.81 | 94.18 | 241,836 |
| September 09, 2026 | 96.01 | 95.2 | 95.2 | 96.01 | 95.2 | 548,977 |
| September 08, 2026 | 96.87 | 95.94 | 95.94 | 96.87 | 95.92 | 398,134 |
| September 04, 2026 | 97.37 | 97.17 | 97.17 | 97.7 | 97.16 | 179,903 |
| September 03, 2026 | 96.6 | 97.54 | 97.54 | 97.66 | 96.6 | 288,622 |
| September 02, 2026 | 95.76 | 96.02 | 96.02 | 96.05 | 95.55 | 186,387 |
| September 01, 2026 | 95.98 | 95.41 | 95.41 | 96.2 | 95.14 | 227,340 |
| August 31, 2026 | 97.12 | 96.42 | 96.42 | 97.12 | 96.1 | 209,588 |
| August 28, 2026 | 97.8 | 97.06 | 97.06 | 97.96 | 96.8 | 174,758 |
| August 27, 2026 | 97.69 | 97.59 | 97.59 | 97.7 | 97.09 | 84,281 |
| August 26, 2026 | 98.05 | 97.73 | 97.73 | 98.39 | 97.7 | 236,098 |
| August 25, 2026 | 97.3 | 98.08 | 98.08 | 98.17 | 97.22 | 183,751 |
| August 24, 2026 | 97.36 | 97.28 | 97.28 | 97.49 | 96.85 | 188,075 |
| August 21, 2026 | 96.91 | 97.14 | 97.14 | 97.39 | 96.85 | 152,070 |
| August 20, 2026 | 96.26 | 96.42 | 96.42 | 96.81 | 96.2 | 155,872 |
| August 19, 2026 | 97.48 | 96.7 | 96.7 | 97.75 | 96.63 | 315,901 |
| August 18, 2026 | 97.58 | 96.99 | 96.99 | 97.63 | 96.85 | 136,041 |
| August 17, 2026 | 97.82 | 97.72 | 97.72 | 98.09 | 97.66 | 164,487 |
| August 14, 2026 | 98.13 | 97.95 | 97.95 | 98.18 | 97.66 | 105,846 |
| August 13, 2026 | 97.64 | 98.1 | 98.1 | 98.1 | 97.49 | 250,880 |
| August 12, 2026 | 97.33 | 97.51 | 97.51 | 97.67 | 97.08 | 406,308 |
| August 11, 2026 | 97.23 | 96.99 | 96.99 | 97.41 | 96.95 | 217,708 |
| August 10, 2026 | 96.72 | 96.97 | 96.97 | 97.19 | 96.5 | 220,259 |
| August 07, 2026 | 96.73 | 96.74 | 96.74 | 96.79 | 96.4 | 247,854 |
| August 06, 2026 | 96.44 | 96.42 | 96.42 | 96.67 | 96.05 | 122,921 |
| August 05, 2026 | 96.83 | 96.41 | 96.41 | 97.21 | 96.41 | 195,753 |
| August 04, 2026 | 95.31 | 95.47 | 95.47 | 95.58 | 94.84 | 365,527 |
| July 31, 2026 | 94.87 | 94.26 | 94.26 | 94.9 | 94.23 | 208,204 |
| July 30, 2026 | 95.07 | 94.93 | 94.93 | 95.18 | 94.25 | 188,117 |
| July 29, 2026 | 95.58 | 94.53 | 94.53 | 95.58 | 94.4 | 295,604 |
| July 28, 2026 | 94.81 | 95.75 | 95.75 | 95.76 | 94.61 | 204,008 |
| July 27, 2026 | 94.55 | 94.96 | 94.96 | 94.97 | 94.36 | 219,247 |
| July 23, 2026 | 93.79 | 93.71 | 93.71 | 93.98 | 93.43 | 307,386 |
| July 22, 2026 | 94.5 | 94.39 | 94.39 | 95.14 | 94.3 | 266,707 |
| July 21, 2026 | 93.68 | 94.23 | 94.23 | 94.25 | 93.37 | 160,940 |
| July 20, 2026 | 94.49 | 93.48 | 93.48 | 94.75 | 93.47 | 174,509 |
| July 17, 2026 | 94.19 | 94.38 | 94.38 | 94.62 | 93.88 | 184,468 |
| July 16, 2026 | 94.37 | 94.68 | 94.68 | 94.87 | 94.03 | 111,250 |
| July 15, 2026 | 94.49 | 94.67 | 94.67 | 94.77 | 94.34 | 106,845 |
| July 14, 2026 | 94.12 | 94.29 | 94.29 | 94.76 | 94.07 | 159,653 |
| July 13, 2026 | 94.23 | 94.26 | 94.26 | 94.59 | 93.99 | 135,928 |
| July 10, 2026 | 93.88 | 94.16 | 94.16 | 94.24 | 93.63 | 332,777 |
| July 09, 2026 | 93.11 | 93.7 | 93.7 | 93.87 | 93.11 | 206,494 |
| July 08, 2026 | 93.5 | 93.07 | 93.07 | 93.5 | 92.29 | 366,650 |
| July 07, 2026 | 93.56 | 93.87 | 93.87 | 94.19 | 93.39 | 530,396 |
| July 06, 2026 | 93.5 | 93.44 | 93.44 | 93.62 | 92.96 | 248,935 |