Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) TSX

Currency In CAD

AD

HXT.TO Historical Return

If you invested $1000 in Global X - S&P/TSX 60 Index - ETF (HXT.TO) 10 years ago, it would be worth $3,329.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.74, while $1000 invested 1 year ago would be worth $1,230.94. This corresponds to total returns of 232.97%, 95.97%, 23.09%, respectively, with annualized returns of 12.78%, 14.41%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202694.694.3794.3794.8194.18241,836
September 09, 202696.0195.295.296.0195.2548,977
September 08, 202696.8795.9495.9496.8795.92398,134
September 04, 202697.3797.1797.1797.797.16179,903
September 03, 202696.697.5497.5497.6696.6288,622
September 02, 202695.7696.0296.0296.0595.55186,387
September 01, 202695.9895.4195.4196.295.14227,340
August 31, 202697.1296.4296.4297.1296.1209,588
August 28, 202697.897.0697.0697.9696.8174,758
August 27, 202697.6997.5997.5997.797.0984,281
August 26, 202698.0597.7397.7398.3997.7236,098
August 25, 202697.398.0898.0898.1797.22183,751
August 24, 202697.3697.2897.2897.4996.85188,075
August 21, 202696.9197.1497.1497.3996.85152,070
August 20, 202696.2696.4296.4296.8196.2155,872
August 19, 202697.4896.796.797.7596.63315,901
August 18, 202697.5896.9996.9997.6396.85136,041
August 17, 202697.8297.7297.7298.0997.66164,487
August 14, 202698.1397.9597.9598.1897.66105,846
August 13, 202697.6498.198.198.197.49250,880
August 12, 202697.3397.5197.5197.6797.08406,308
August 11, 202697.2396.9996.9997.4196.95217,708
August 10, 202696.7296.9796.9797.1996.5220,259
August 07, 202696.7396.7496.7496.7996.4247,854
August 06, 202696.4496.4296.4296.6796.05122,921
August 05, 202696.8396.4196.4197.2196.41195,753
August 04, 202695.3195.4795.4795.5894.84365,527
July 31, 202694.8794.2694.2694.994.23208,204
July 30, 202695.0794.9394.9395.1894.25188,117
July 29, 202695.5894.5394.5395.5894.4295,604
July 28, 202694.8195.7595.7595.7694.61204,008
July 27, 202694.5594.9694.9694.9794.36219,247
July 23, 202693.7993.7193.7193.9893.43307,386
July 22, 202694.594.3994.3995.1494.3266,707
July 21, 202693.6894.2394.2394.2593.37160,940
July 20, 202694.4993.4893.4894.7593.47174,509
July 17, 202694.1994.3894.3894.6293.88184,468
July 16, 202694.3794.6894.6894.8794.03111,250
July 15, 202694.4994.6794.6794.7794.34106,845
July 14, 202694.1294.2994.2994.7694.07159,653
July 13, 202694.2394.2694.2694.5993.99135,928
July 10, 202693.8894.1694.1694.2493.63332,777
July 09, 202693.1193.793.793.8793.11206,494
July 08, 202693.593.0793.0793.592.29366,650
July 07, 202693.5693.8793.8794.1993.39530,396
July 06, 202693.593.4493.4493.6292.96248,935
July 03, 202693.293.3893.3893.7293.2101,503
July 02, 202692.8292.8192.8193.1492.14287,526
June 30, 202692.6392.5692.5692.8492.4191,375
June 29, 202693.1492.4892.4893.1892.37190,568
June 26, 202692.5592.9192.9193.2592.49212,778
June 25, 202692.9792.7292.7293.3592.63252,560
June 24, 202692.3192.4992.4992.6392.03384,044
June 23, 202691.7792.7792.7793.0291.76166,931
June 22, 202692.3492.6292.6292.7992.359,839
June 19, 202692.3592.2292.2292.6992.19158,824
June 18, 202693.0592.4392.4393.2592.35161,686
June 17, 202693.3992.8692.8693.9592.72438,011
June 16, 202693.2993.4193.4193.5393.13512,036
June 15, 202693.3493.193.193.3792.85241,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved