BetaPro S&P/TSX 60 2x Daily Bull ETF - HXU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	29.56	28.99	28.99	29.56	28.97	70,699
February 13, 2025	29.22	29.55	29.55	29.55	29.22	39,410
February 12, 2025	29	29.16	29.16	29.26	29	14,810
February 11, 2025	29.19	29.4	29.4	29.47	29.04	16,920
February 10, 2025	29.46	29.33	29.33	29.47	29.33	15,138
February 07, 2025	29.12	28.85	28.85	29.12	28.73	67,560
February 06, 2025	29.42	29.09	29.09	29.42	28.91	55,579
February 05, 2025	28.67	29.2	29.2	29.2	28.6	58,561
February 04, 2025	28.6	28.6	28.6	28.98	28.59	19,449
February 03, 2025	28.4	28.65	28.65	28.93	27.95	92,811
January 31, 2025	30	29.37	29.37	30.14	29.33	248,170
January 30, 2025	29.56	29.97	29.97	30.12	29.54	96,741
January 29, 2025	29.14	29.23	29.23	29.39	28.98	27,428
January 28, 2025	29	29.11	29.11	29.12	28.8	6,280
January 27, 2025	28.48	28.75	28.75	28.75	28.41	12,757
January 24, 2025	28.76	28.89	28.89	28.93	28.72	20,993
January 23, 2025	28.56	28.77	28.77	28.77	28.54	24,183
January 22, 2025	28.54	28.49	28.49	28.63	28.46	13,810
January 21, 2025	28.1	28.49	28.49	28.55	28.1	22,814
January 20, 2025	28.05	28.11	28.11	28.3	28.01	4,724
January 17, 2025	27.71	27.99	27.99	28.04	27.71	69,393
January 16, 2025	27.43	27.47	27.47	27.52	27.3	44,206
January 15, 2025	27.4	27.34	27.34	27.5	27.2	70,600
January 14, 2025	26.86	26.84	26.84	26.92	26.56	120,321
January 13, 2025	26.78	26.79	26.79	27.02	26.69	127,700
January 10, 2025	27.75	27.21	27.21	27.75	27.09	147,638
January 09, 2025	27.8	27.99	27.99	28.06	27.8	32,434
January 08, 2025	27.61	27.96	27.96	27.99	27.52	46,534
January 07, 2025	28.09	27.65	27.65	28.22	27.49	75,530
January 06, 2025	28.19	27.78	27.78	28.25	27.69	202,000
January 03, 2025	27.77	27.92	27.92	27.95	27.65	74,600
January 02, 2025	27.55	27.53	27.53	27.78	27.26	110,732
December 31, 2024	27.17	27.18	27.18	27.3	27.1	56,500
December 30, 2024	27	26.96	26.96	27.1	26.69	127,625
December 27, 2024	27.24	27.37	27.37	27.51	27.16	49,828
December 24, 2024	27.31	27.39	27.39	27.42	27.04	35,506
December 23, 2024	26.9	27.26	27.26	27.26	26.78	47,740
December 20, 2024	26.16	26.98	26.98	27.21	26.16	156,136
December 19, 2024	27.05	26.56	26.56	27.07	26.55	77,800
December 18, 2024	28.15	26.91	26.91	28.16	26.86	69,800
December 17, 2024	28.06	28.19	28.19	28.22	27.98	38,828
December 16, 2024	28.49	28.23	28.23	28.49	28.19	48,810
December 13, 2024	28.75	28.46	28.46	28.75	28.37	138,220
December 12, 2024	29.15	28.75	28.75	29.16	28.7	72,131
December 11, 2024	29.19	29.32	29.32	29.37	29.03	83,044
December 10, 2024	29.19	28.98	28.98	29.19	28.98	54,030
December 09, 2024	29.58	29.19	29.19	29.67	29.19	28,840
December 06, 2024	29.61	29.39	29.39	29.66	29.37	10,800
December 05, 2024	29.06	29.31	29.31	29.5	29.06	26,040
December 04, 2024	29.38	29.23	29.23	29.42	29.09	27,835
December 03, 2024	29.28	29.27	29.27	29.44	29.17	39,400
December 02, 2024	29.44	29.23	29.23	29.44	28.99	53,600
November 29, 2024	29.05	29.27	29.27	29.41	29.05	41,433
November 28, 2024	29.15	29.13	29.13	29.17	29.09	2,502
November 27, 2024	28.78	28.96	28.96	29.01	28.78	12,200
November 26, 2024	28.52	28.78	28.78	28.8	28.5	42,315
November 25, 2024	28.85	28.71	28.71	29	28.71	24,332
November 22, 2024	28.69	28.77	28.77	28.81	28.67	12,517
November 21, 2024	27.91	28.63	28.63	28.67	27.78	27,900
November 20, 2024	27.91	27.84	27.84	27.91	27.58	13,400

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO) TSX