69.06
-0.24(-0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.47 | 69.3 | 69.3 | 69.93 | 69.29 | 7,645 |
| January 12, 2026 | 69.34 | 69.44 | 69.44 | 69.44 | 69.28 | 10,236 |
| January 09, 2026 | 68.68 | 69.09 | 69.09 | 69.14 | 68.65 | 2,530 |
| January 08, 2026 | 67.98 | 67.97 | 67.97 | 68.06 | 67.85 | 3,543 |
| January 07, 2026 | 68 | 68.12 | 68.12 | 68.15 | 67.87 | 1,926 |
| January 06, 2026 | 67.99 | 68.2 | 68.2 | 68.26 | 67.99 | 3,829 |
| January 05, 2026 | 67.61 | 67.97 | 67.97 | 67.97 | 67.61 | 5,700 |
| January 02, 2026 | 66.99 | 67.08 | 67.08 | 67.13 | 66.93 | 6,216 |
| December 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2,059 |
| December 30, 2025 | 66.46 | 66.39 | 66.39 | 66.58 | 66.39 | 2,100 |
| December 29, 2025 | 66.37 | 65.96 | 65.96 | 66.37 | 65.8 | 5,810 |
| December 23, 2025 | 66 | 66.02 | 66.02 | 66.06 | 65.99 | 1,334 |
| December 22, 2025 | 66.07 | 66.13 | 66.13 | 66.13 | 65.9 | 13,700 |
| December 19, 2025 | 66.22 | 66.25 | 66.25 | 66.42 | 66.21 | 8,800 |
| December 18, 2025 | 65.7 | 65.92 | 65.92 | 65.97 | 65.7 | 2,745 |
| December 17, 2025 | 65.76 | 65.36 | 65.36 | 65.78 | 65.35 | 3,300 |
| December 16, 2025 | 66 | 65.98 | 65.98 | 66 | 65.98 | 1,144 |
| December 15, 2025 | 66.33 | 66.18 | 66.18 | 66.33 | 66.18 | 500 |
| December 12, 2025 | 66.3 | 65.9 | 65.9 | 66.3 | 65.9 | 491 |
| December 11, 2025 | 66 | 66.55 | 66.55 | 66.55 | 66 | 900 |
| December 10, 2025 | 65.46 | 65.9 | 65.9 | 65.91 | 65.43 | 3,840 |
| December 09, 2025 | 65.54 | 65.47 | 65.47 | 65.59 | 65.43 | 2,300 |
| December 08, 2025 | 65.58 | 65.54 | 65.54 | 65.6 | 65.5 | 1,300 |
| December 05, 2025 | 66 | 65.58 | 65.58 | 66 | 65.58 | 1,500 |
| December 04, 2025 | 66.18 | 66.17 | 66.17 | 66.18 | 66.17 | 252 |
| December 03, 2025 | 66.04 | 66.29 | 66.29 | 66.29 | 65.93 | 2,000 |
| December 02, 2025 | 65.87 | 65.96 | 65.96 | 65.99 | 65.8 | 4,205 |
| December 01, 2025 | 65.23 | 65.7 | 65.7 | 65.72 | 65.23 | 2,130 |
| November 28, 2025 | 65.34 | 65.54 | 65.54 | 65.54 | 65.28 | 428 |
| November 27, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1,837 |
| November 26, 2025 | 65.31 | 65.59 | 65.59 | 65.65 | 65.31 | 1,837 |
| November 25, 2025 | 64.63 | 65 | 65 | 65 | 64.63 | 539 |
| November 24, 2025 | 63.91 | 64.01 | 64.01 | 64.01 | 63.91 | 15,801 |
| November 21, 2025 | 63.85 | 63.98 | 63.98 | 64.15 | 63.85 | 1,900 |
| November 20, 2025 | 64.74 | 63.39 | 63.39 | 64.74 | 63.39 | 3,340 |
| November 19, 2025 | 64.06 | 64.07 | 64.07 | 64.28 | 64.02 | 1,335 |
| November 18, 2025 | 64.72 | 63.9 | 63.9 | 64.72 | 63.73 | 6,900 |
| November 17, 2025 | 65.33 | 64.93 | 64.93 | 65.4 | 64.79 | 4,044 |
| November 14, 2025 | 66.14 | 65.9 | 65.9 | 66.14 | 65.62 | 4,600 |
| November 13, 2025 | 66.83 | 66.41 | 66.41 | 66.83 | 66.41 | 1,926 |
| November 12, 2025 | 66.94 | 66.88 | 66.88 | 66.94 | 66.87 | 1,400 |
| November 11, 2025 | 66.21 | 66.29 | 66.29 | 66.29 | 66.17 | 422 |
| November 10, 2025 | 65.35 | 65.68 | 65.68 | 65.68 | 65.32 | 3,821 |
| November 07, 2025 | 64.55 | 64.87 | 64.87 | 64.87 | 64.55 | 5,042 |
| November 06, 2025 | 65.42 | 65.1 | 65.1 | 65.42 | 65.1 | 648 |
| November 05, 2025 | 65.46 | 65.55 | 65.55 | 65.57 | 65.46 | 1,025 |
| November 04, 2025 | 65.07 | 64.86 | 64.86 | 65.08 | 64.86 | 1,200 |
| November 03, 2025 | 64.79 | 65.45 | 65.45 | 65.45 | 64.79 | 700 |
| October 31, 2025 | 65.51 | 65.18 | 65.18 | 65.51 | 65.08 | 718 |
| October 30, 2025 | 65.25 | 65.52 | 65.52 | 65.57 | 65.25 | 1,300 |
| October 29, 2025 | 66 | 65.79 | 65.79 | 66 | 65.72 | 1,100 |
| October 28, 2025 | 65.99 | 65.81 | 65.81 | 66.08 | 65.81 | 700 |
| October 27, 2025 | 65.76 | 66.18 | 66.18 | 66.18 | 65.76 | 7,200 |
| October 24, 2025 | 65.73 | 65.61 | 65.61 | 65.73 | 65.61 | 1,900 |
| October 23, 2025 | 65.42 | 65.54 | 65.54 | 65.62 | 65.42 | 1,500 |
| October 22, 2025 | 65.56 | 65.05 | 65.05 | 65.56 | 64.88 | 2,738 |
| October 21, 2025 | 66.03 | 65.64 | 65.64 | 66.03 | 65.64 | 5,700 |
| October 20, 2025 | 66.02 | 66.13 | 66.13 | 66.19 | 65.95 | 1,800 |
| October 17, 2025 | 65.29 | 65.6 | 65.6 | 65.6 | 65.29 | 3,814 |
| October 16, 2025 | 65.51 | 65.63 | 65.63 | 65.83 | 65.51 | 4,103 |
