62.32
-0.41(-0.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 62.45 | 62.73 | 62.73 | 62.79 | 62.45 | 5,300 |
| August 14, 2025 | 62.14 | 62.33 | 62.33 | 62.33 | 62.14 | 7,200 |
| August 13, 2025 | 61.75 | 61.84 | 61.84 | 61.84 | 61.75 | 4,544 |
| August 12, 2025 | 60.82 | 61.02 | 61.02 | 61.02 | 60.75 | 2,400 |
| August 11, 2025 | 61.03 | 60.73 | 60.73 | 61.03 | 60.65 | 24,518 |
| August 08, 2025 | 60.86 | 61.03 | 61.03 | 61.11 | 60.8 | 2,603 |
| August 07, 2025 | 61.17 | 60.62 | 60.62 | 61.17 | 60.62 | 1,799 |
| August 06, 2025 | 59.84 | 60.06 | 60.06 | 60.07 | 59.81 | 2,325 |
| August 05, 2025 | 59.66 | 59.62 | 59.62 | 60.06 | 59.35 | 1,600 |
| August 01, 2025 | 59.14 | 58.75 | 58.75 | 59.14 | 58.38 | 5,100 |
| July 31, 2025 | 60.56 | 59.73 | 59.73 | 60.56 | 59.73 | 3,639 |
| July 30, 2025 | 60.69 | 60.46 | 60.46 | 60.9 | 60.46 | 3,207 |
| July 29, 2025 | 60.95 | 60.83 | 60.83 | 61.1 | 60.74 | 4,200 |
| July 28, 2025 | 61.43 | 60.42 | 60.42 | 61.43 | 60.39 | 4,115 |
| July 25, 2025 | 61.23 | 61.5 | 61.5 | 61.5 | 61.23 | 1,616 |
| July 24, 2025 | 61.13 | 61.03 | 61.03 | 61.14 | 61.03 | 4,600 |
| July 23, 2025 | 61.45 | 61.69 | 61.69 | 61.69 | 61.45 | 4,538 |
| July 22, 2025 | 60.83 | 60.24 | 60.24 | 60.83 | 60.16 | 1,028 |
| July 21, 2025 | 60.48 | 60.59 | 60.59 | 60.84 | 60.48 | 3,238 |
| July 18, 2025 | 60.91 | 60.54 | 60.54 | 60.91 | 60.54 | 502 |
| July 17, 2025 | 60.74 | 60.97 | 60.97 | 60.97 | 60.7 | 1,800 |
| July 16, 2025 | 60.86 | 60.54 | 60.54 | 60.86 | 60.3 | 1,400 |
| July 15, 2025 | 60.53 | 60.59 | 60.59 | 60.59 | 60.53 | 300 |
| July 14, 2025 | 61 | 61.12 | 61.12 | 61.18 | 61 | 5,528 |
| July 11, 2025 | 61.79 | 61.18 | 61.18 | 61.79 | 61.17 | 3,938 |
| July 10, 2025 | 62.62 | 61.84 | 61.84 | 62.62 | 61.8 | 6,333 |
| July 09, 2025 | 62.06 | 62.39 | 62.39 | 62.39 | 62.04 | 1,700 |
| July 08, 2025 | 60.93 | 61.34 | 61.34 | 61.34 | 60.83 | 1,811 |
| July 07, 2025 | 61 | 60.6 | 60.6 | 61 | 60.6 | 1,242 |
| July 04, 2025 | 60.33 | 60.18 | 60.18 | 60.33 | 60.18 | 339 |
| July 03, 2025 | 61.02 | 60.52 | 60.52 | 61.02 | 60.45 | 4,900 |
| July 02, 2025 | 60.37 | 60.62 | 60.62 | 60.68 | 60.37 | 3,100 |
| June 30, 2025 | 61 | 60.44 | 60.44 | 61 | 60.34 | 2,608 |
| June 27, 2025 | 60.38 | 60.71 | 60.71 | 60.75 | 60.29 | 1,731 |
| June 26, 2025 | 59.52 | 59.69 | 59.69 | 59.69 | 59.45 | 4,000 |
| June 25, 2025 | 60.35 | 59.74 | 59.74 | 60.35 | 59.6 | 3,513 |
| June 24, 2025 | 59.92 | 60.24 | 60.24 | 60.24 | 59.92 | 3,225 |
| June 23, 2025 | 58.7 | 59.29 | 59.29 | 59.29 | 58.7 | 5,500 |
| June 20, 2025 | 58.7 | 58.79 | 58.79 | 59.03 | 58.7 | 7,543 |
| June 19, 2025 | 58.5 | 58.4 | 58.4 | 58.89 | 58.05 | 7,500 |
| June 18, 2025 | 58.77 | 58.77 | 58.77 | 58.78 | 58.75 | 1,200 |
| June 17, 2025 | 59.61 | 58.63 | 58.63 | 59.61 | 58.63 | 538 |
| June 16, 2025 | 58.65 | 59.61 | 59.61 | 59.61 | 58.65 | 900 |
| June 13, 2025 | 60.11 | 58.78 | 58.78 | 60.11 | 58.7 | 2,700 |
| June 12, 2025 | 60.17 | 60.03 | 60.03 | 60.17 | 60.03 | 549 |
| June 11, 2025 | 60.35 | 59.99 | 59.99 | 60.35 | 59.95 | 4,912 |
| June 10, 2025 | 60.27 | 60.22 | 60.22 | 60.29 | 60.08 | 1,900 |
| June 09, 2025 | 60.43 | 60.19 | 60.19 | 60.43 | 60.13 | 2,705 |
| June 06, 2025 | 60.16 | 60.26 | 60.26 | 60.26 | 60.15 | 1,800 |
| June 05, 2025 | 60.17 | 59.87 | 59.87 | 60.17 | 59.83 | 2,640 |
| June 04, 2025 | 59.92 | 59.99 | 59.99 | 59.99 | 59.92 | 1,234 |
| June 03, 2025 | 59.46 | 59.7 | 59.7 | 59.71 | 59.46 | 700 |
| June 02, 2025 | 59.28 | 59.99 | 59.99 | 59.99 | 59.28 | 3,729 |
| May 30, 2025 | 60.46 | 59.5 | 59.5 | 60.46 | 59.26 | 8,300 |
| May 29, 2025 | 60.01 | 59.9 | 59.9 | 60.01 | 59.84 | 1,300 |
| May 28, 2025 | 60.31 | 59.75 | 59.75 | 60.31 | 59.75 | 800 |
| May 27, 2025 | 60.24 | 60.31 | 60.31 | 60.31 | 60.11 | 4,720 |
| May 26, 2025 | 58.42 | 59.99 | 59.99 | 60 | 58.42 | 5,200 |
| May 23, 2025 | 58.4 | 59.02 | 59.02 | 59.14 | 58.4 | 4,941 |
| May 22, 2025 | 60.77 | 60.38 | 60.38 | 60.77 | 60.05 | 6,400 |
