Global X - Europe 50 Index - ETF (HXX.TO) TSX

69.06

-0.24(-0.35%)

Updated at January 14 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202669.4769.369.369.9369.297,645
January 12, 202669.3469.4469.4469.4469.2810,236
January 09, 202668.6869.0969.0969.1468.652,530
January 08, 202667.9867.9767.9768.0667.853,543
January 07, 20266868.1268.1268.1567.871,926
January 06, 202667.9968.268.268.2667.993,829
January 05, 202667.6167.9767.9767.9767.615,700
January 02, 202666.9967.0867.0867.1366.936,216
December 31, 202566.3966.3966.3966.3966.392,059
December 30, 202566.4666.3966.3966.5866.392,100
December 29, 202566.3765.9665.9666.3765.85,810
December 23, 20256666.0266.0266.0665.991,334
December 22, 202566.0766.1366.1366.1365.913,700
December 19, 202566.2266.2566.2566.4266.218,800
December 18, 202565.765.9265.9265.9765.72,745
December 17, 202565.7665.3665.3665.7865.353,300
December 16, 20256665.9865.986665.981,144
December 15, 202566.3366.1866.1866.3366.18500
December 12, 202566.365.965.966.365.9491
December 11, 20256666.5566.5566.5566900
December 10, 202565.4665.965.965.9165.433,840
December 09, 202565.5465.4765.4765.5965.432,300
December 08, 202565.5865.5465.5465.665.51,300
December 05, 20256665.5865.586665.581,500
December 04, 202566.1866.1766.1766.1866.17252
December 03, 202566.0466.2966.2966.2965.932,000
December 02, 202565.8765.9665.9665.9965.84,205
December 01, 202565.2365.765.765.7265.232,130
November 28, 202565.3465.5465.5465.5465.28428
November 27, 202565.5365.5365.5365.5365.531,837
November 26, 202565.3165.5965.5965.6565.311,837
November 25, 202564.6365656564.63539
November 24, 202563.9164.0164.0164.0163.9115,801
November 21, 202563.8563.9863.9864.1563.851,900
November 20, 202564.7463.3963.3964.7463.393,340
November 19, 202564.0664.0764.0764.2864.021,335
November 18, 202564.7263.963.964.7263.736,900
November 17, 202565.3364.9364.9365.464.794,044
November 14, 202566.1465.965.966.1465.624,600
November 13, 202566.8366.4166.4166.8366.411,926
November 12, 202566.9466.8866.8866.9466.871,400
November 11, 202566.2166.2966.2966.2966.17422
November 10, 202565.3565.6865.6865.6865.323,821
November 07, 202564.5564.8764.8764.8764.555,042
November 06, 202565.4265.165.165.4265.1648
November 05, 202565.4665.5565.5565.5765.461,025
November 04, 202565.0764.8664.8665.0864.861,200
November 03, 202564.7965.4565.4565.4564.79700
October 31, 202565.5165.1865.1865.5165.08718
October 30, 202565.2565.5265.5265.5765.251,300
October 29, 20256665.7965.796665.721,100
October 28, 202565.9965.8165.8166.0865.81700
October 27, 202565.7666.1866.1866.1865.767,200
October 24, 202565.7365.6165.6165.7365.611,900
October 23, 202565.4265.5465.5465.6265.421,500
October 22, 202565.5665.0565.0565.5664.882,738
October 21, 202566.0365.6465.6466.0365.645,700
October 20, 202566.0266.1366.1366.1965.951,800
October 17, 202565.2965.665.665.665.293,814
October 16, 202565.5165.6365.6365.8365.514,103