Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

Currency In CAD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,891 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.17, while $1000 invested 1 year ago would be worth $1,197.64. This corresponds to total returns of 189.1%, 87.12%, 19.76%, respectively, with annualized returns of 11.71%, 13.34%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73.25	73.25	73.25	73.26	73.22	3,064
July 09, 2026	73.51	73.36	73.36	73.51	73.36	342
July 08, 2026	72.63	72.9	72.9	72.99	72.44	2,620
July 07, 2026	74.22	73.97	73.97	74.22	73.97	1,263
July 06, 2026	75.05	75.11	75.11	75.13	74.97	3,779
July 03, 2026	74.99	75.1	75.1	75.85	74.99	1,980
July 02, 2026	74.47	74.43	74.43	74.76	74.43	873
June 30, 2026	73.71	74.16	74.16	74.16	73.71	568
June 29, 2026	72.8	73.33	73.33	73.33	72.8	1,307
June 26, 2026	72.57	72.45	72.45	72.57	72.45	1,375
June 25, 2026	73.19	73.01	73.01	73.21	73.01	629
June 24, 2026	72.43	72.43	72.43	72.43	72.43	154
June 23, 2026	72.62	72.75	72.75	72.75	72.62	595
June 22, 2026	74.02	73.74	73.74	74.04	73.67	1,905
June 19, 2026	74.11	73.85	73.85	74.11	73.78	1,979
June 18, 2026	73.97	74.16	74.16	74.19	73.97	1,702
June 17, 2026	73.73	73.1	73.1	74.09	73.09	3,287
June 16, 2026	73.38	73.22	73.22	73.38	73.22	5,996
June 15, 2026	71.03	73.01	73.01	73.09	71.03	2,580
June 12, 2026	71.84	71.9	71.9	71.9	71.66	2,368
June 11, 2026	70.85	72.04	72.04	72.04	70.56	5,018
June 10, 2026	69.5	69.55	69.55	69.6	69.5	564
June 09, 2026	71.14	70.51	70.51	71.14	70.05	1,736
June 08, 2026	70.61	70.24	70.24	70.61	70.22	2,414
June 05, 2026	70.64	69.66	69.66	70.64	69.66	2,155
June 04, 2026	70.96	70.37	70.37	71.22	70.37	26,605
June 03, 2026	70.41	70.41	70.41	70.48	70.41	1,703
June 02, 2026	70.55	70.8	70.8	70.8	70.55	1,131
June 01, 2026	69.83	70.28	70.28	70.35	69.83	4,353
May 29, 2026	70.95	69.96	69.96	70.95	69.96	1,313
May 28, 2026	70.19	70.08	70.08	70.27	70.08	2,422
May 27, 2026	70.7	70.55	70.55	70.7	70.27	3,914
May 26, 2026	70.59	70.5	70.5	70.59	70.37	1,741
May 25, 2026	70.89	75.96	75.96	75.96	70.89	4,110
May 22, 2026	69.67	69.32	69.32	69.67	69.31	5,409
May 21, 2026	68.97	68.99	68.99	69	68.97	1,327
May 20, 2026	68.16	68.97	68.97	68.97	68.01	1,255
May 19, 2026	67.75	67.37	67.37	67.76	67.33	1,776
May 15, 2026	67.19	66.83	66.83	67.19	66.83	3,481
May 14, 2026	68.3	68.09	68.09	68.51	68.09	2,095
May 13, 2026	67.22	68.03	68.03	68.03	67.22	3,218
May 12, 2026	67.35	67.61	67.61	67.61	67.25	603
May 11, 2026	68.27	68.21	68.21	68.27	68	2,891
May 08, 2026	68.6	68.71	68.71	68.71	68.6	3,275
May 07, 2026	69.01	67.9	67.9	69.01	67.9	1,007
May 06, 2026	68.94	69.42	69.42	69.43	68.9	2,889
May 05, 2026	66.7	67.15	67.15	67.15	66.65	3,669
May 04, 2026	66.34	65.46	65.46	66.36	65.2	5,137
May 01, 2026	67.2	67.15	67.15	67.2	67.15	2,199
April 30, 2026	67	67.1	67.1	67.1	67	1,991
April 29, 2026	66.02	66.07	66.07	66.5	66	9,513
April 28, 2026	66.93	66.78	66.78	66.93	66.65	1,216
April 27, 2026	67.22	67.06	67.06	67.22	66.91	6,797
April 24, 2026	67.24	67.46	67.46	67.64	67.2	1,623
April 23, 2026	67.37	66.78	66.78	67.49	66.5	2,689
April 22, 2026	67.99	67.42	67.42	67.99	67.42	2,361
April 21, 2026	67.65	67.37	67.37	67.73	67.34	4,843
April 20, 2026	68.93	68.78	68.78	68.93	68.75	1,721
April 17, 2026	68.99	69.43	69.43	69.99	68.99	8,017
April 16, 2026	68.85	68.06	68.06	68.85	67.92	4,364