Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

Currency In CAD

AD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,871.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.12, while $1000 invested 1 year ago would be worth $1,096.7. This corresponds to total returns of 187.12%, 78.71%, 9.67%, respectively, with annualized returns of 11.22%, 12.31%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202672.5472.772.772.772.382,382
November 09, 202671.6472727271.64902
November 06, 202669.8969.7369.7369.8969.73600
November 05, 202670.6570.1470.1470.6570.147,050
November 04, 202671.0871.3471.3471.4271.08888
November 03, 202669.8269.3569.3569.8269.35916
November 02, 202669.4969.4869.4869.869.455,867
October 30, 202668.6968.968.968.968.51,401
October 29, 202669.7970.0570.0570.0569.791,548
October 28, 202669.7169.5469.5469.7169.54721
October 27, 202669.569.6869.6869.6869.5399
October 26, 202669.1568.9968.9969.1568.991,193
October 23, 202668.1568.5768.5768.6568.151,717
October 22, 202669.5669.0569.0569.5668.994,293
October 21, 202670.770.5170.5170.7570.472,617
October 20, 202669.3970.0370.0370.0369.341,125
October 19, 202669.9869.6369.6370.0369.048,206
October 16, 202671.4170.5670.5671.4170.561,922
October 15, 202670.3571.0671.0671.1370.354,971
October 14, 202670.7570.6270.6270.7670.62606
October 13, 202671.3170.9870.9871.3170.98597
October 09, 202671.1871.3171.3171.3171.181,566
October 08, 202670.8570.6670.6670.970.611,426
October 07, 202671.0271.2571.2571.2870.84,367
October 06, 202672.4972.1372.1372.4972.131,172
October 05, 202672.1571.9371.9372.1571.831,096
October 02, 202672.3772.4372.4372.4372.152,328
October 01, 202672.0371.3271.3272.0371.324,662
September 30, 202673.0372.6972.6973.0372.61,804
September 29, 202673.4273.3673.3673.6173.361,450
September 28, 202673.273.7373.7373.8473.22,179
September 25, 202673.2373.7773.7773.8273.222,933
September 24, 202672.9873.2673.2673.2672.85746
September 23, 202673.0572.8272.8273.0572.492,842
September 22, 202673.6573.7973.7973.7973.522,116
September 21, 202673.373.6273.6273.6373.043,670
September 18, 202672.172.2672.2672.2672.083,986
September 17, 202673.3272.9972.9973.3272.795,995
September 16, 202672.6572.3572.3572.6572.351,232
September 15, 202672.3972.2872.2872.3972.131,549
September 11, 202673.4473.2773.2773.4673.272,097
September 10, 202672.8372.5172.5172.8772.492,242
September 09, 202673.0973.0173.0173.7372.985,431
September 08, 202674.0173.8473.8474.0873.841,778
September 04, 202674.174.2474.2474.3274.12,414
September 03, 202673.8973.8973.8973.8973.572,966
September 02, 202673.7473.6773.6773.7473.651,758
September 01, 202674.0773.7573.7574.0973.752,982
August 31, 202674.8474.4874.4874.8474.322,963
August 28, 202675.3975.3275.3275.3975.261,824
August 27, 202675.1474.8474.8475.1474.811,783
August 26, 202675.7275.4575.4575.7275.442,973
August 25, 202675.3575.375.375.3875.251,286
August 24, 202675.0475.2775.2775.2775.011,867
August 21, 202674.7874.9574.9574.9874.78750
August 20, 202674.6574.6674.6674.7574.623,126
August 19, 202675.0974.9874.9875.0974.983,280
August 18, 202675.3675.2875.2875.3675.113,469
August 17, 202675.8675.7475.7475.8775.732,343
August 14, 202675.8275.7875.7875.8275.782,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved