Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

70.84

+0.56(+0.80%)

Updated at June 02 12:14PM

Currency In CAD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,797.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.19, while $1000 invested 1 year ago would be worth $1,180.86. This corresponds to total returns of 179.78%, 82.72%, 18.09%, respectively, with annualized returns of 11.47%, 12.8%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202669.8370.2870.2870.3569.834,353
May 29, 202670.9569.9669.9670.9569.961,313
May 28, 202670.1970.0870.0870.2770.082,422
May 27, 202670.770.5570.5570.770.273,914
May 26, 202670.5970.570.570.5970.371,741
May 25, 202670.8975.9675.9675.9670.894,110
May 22, 202669.6769.3269.3269.6769.315,409
May 21, 202668.9768.9968.996968.971,327
May 20, 202668.1668.9768.9768.9768.011,255
May 19, 202667.7567.3767.3767.7667.331,776
May 15, 202667.1966.8366.8367.1966.833,481
May 14, 202668.368.0968.0968.5168.092,095
May 13, 202667.2268.0368.0368.0367.223,218
May 12, 202667.3567.6167.6167.6167.25603
May 11, 202668.2768.2168.2168.27682,891
May 08, 202668.668.7168.7168.7168.63,275
May 07, 202669.0167.967.969.0167.91,007
May 06, 202668.9469.4269.4269.4368.92,889
May 05, 202666.767.1567.1567.1566.653,669
May 04, 202666.3465.4665.4666.3665.25,137
May 01, 202667.267.1567.1567.267.152,199
April 30, 20266767.167.167.1671,991
April 29, 202666.0266.0766.0766.5669,513
April 28, 202666.9366.7866.7866.9366.651,216
April 27, 202667.2267.0667.0667.2266.916,797
April 24, 202667.2467.4667.4667.6467.21,623
April 23, 202667.3766.7866.7867.4966.52,689
April 22, 202667.9967.4267.4267.9967.422,361
April 21, 202667.6567.3767.3767.7367.344,843
April 20, 202668.9368.7868.7868.9368.751,721
April 17, 202668.9969.4369.4369.9968.998,017
April 16, 202668.8568.0668.0668.8567.924,364
April 15, 202668.9268.6268.6268.9268.410,756
April 14, 202668.9969.2569.2569.2968.993,314
April 13, 202667.6968.6368.6368.6367.693,557
April 10, 202668.7568.4468.4468.7568.193,479
April 09, 202667.5668.1468.1468.1567.512,335
April 08, 202668.5868.0768.0768.5867.745,920
April 07, 202664.9465.4865.4865.4864.525,303
April 06, 202665.2565.865.86665.1525,501
April 02, 202664.0465.1165.1165.1764.046,670
April 01, 202665.4665.5565.5565.865.43,799
March 31, 202663.9364.6964.6964.7163.642,749
March 30, 202662.8262.4162.4162.8262.312,093
March 27, 202662.44626262.79625,798
March 26, 202663.1562.7962.7963.5162.793,579
March 25, 202664.1964.0264.0264.2463.993,964
March 24, 202663.1763.1163.1163.262.8714,054
March 23, 202663.0763.5363.5363.5362.993,480
March 20, 202663.2861.4461.4463.2861.397,625
March 19, 202662.5763.9463.9463.9462.5310,988
March 18, 202664.5263.5663.5664.5263.561,361
March 17, 202664.564.764.764.7364.5703
March 16, 202663.9864.4464.4464.4463.983,845
March 13, 202664.3363.5963.5964.3363.5913,720
March 12, 202664.7164.0364.0364.7163.57,484
March 11, 202664.6964.9464.9464.9764.692,008
March 10, 202665.19656565.6564.95,909
March 09, 202663.3964.9764.9365.2162.614,600
March 06, 202663.9464.1464.1464.4762.8312,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved