Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

67.49

-0.12(-0.18%)

Updated at May 13 11:17AM

Currency In CAD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,665.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.73, while $1000 invested 1 year ago would be worth $1,129.92. This corresponds to total returns of 166.55%, 79.97%, 12.99%, respectively, with annualized returns of 10.97%, 12.46%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	67.35	67.61	67.61	67.61	67.25	603
May 11, 2026	68.27	68.21	68.21	68.27	68	2,891
May 08, 2026	68.6	68.71	68.71	68.71	68.6	3,275
May 07, 2026	69.01	67.9	67.9	69.01	67.9	1,007
May 06, 2026	68.94	69.42	69.42	69.43	68.9	2,889
May 05, 2026	66.7	67.15	67.15	67.15	66.65	3,669
May 04, 2026	66.34	65.46	65.46	66.36	65.2	5,137
May 01, 2026	67.2	67.15	67.15	67.2	67.15	2,199
April 30, 2026	67	67.1	67.1	67.1	67	1,991
April 29, 2026	66.02	66.07	66.07	66.5	66	9,513
April 28, 2026	66.93	66.78	66.78	66.93	66.65	1,216
April 27, 2026	67.22	67.06	67.06	67.22	66.91	6,797
April 24, 2026	67.24	67.46	67.46	67.64	67.2	1,623
April 23, 2026	67.37	66.78	66.78	67.49	66.5	2,689
April 22, 2026	67.99	67.42	67.42	67.99	67.42	2,361
April 21, 2026	67.65	67.37	67.37	67.73	67.34	4,843
April 20, 2026	68.93	68.78	68.78	68.93	68.75	1,721
April 17, 2026	68.99	69.43	69.43	69.99	68.99	8,017
April 16, 2026	68.85	68.06	68.06	68.85	67.92	4,364
April 15, 2026	68.92	68.62	68.62	68.92	68.4	10,756
April 14, 2026	68.99	69.25	69.25	69.29	68.99	3,314
April 13, 2026	67.69	68.63	68.63	68.63	67.69	3,557
April 10, 2026	68.75	68.44	68.44	68.75	68.19	3,479
April 09, 2026	67.56	68.14	68.14	68.15	67.51	2,335
April 08, 2026	68.58	68.07	68.07	68.58	67.74	5,920
April 07, 2026	64.94	65.48	65.48	65.48	64.5	25,303
April 06, 2026	65.25	65.8	65.8	66	65.15	25,501
April 02, 2026	64.04	65.11	65.11	65.17	64.04	6,670
April 01, 2026	65.46	65.55	65.55	65.8	65.4	3,799
March 31, 2026	63.93	64.69	64.69	64.71	63.64	2,749
March 30, 2026	62.82	62.41	62.41	62.82	62.31	2,093
March 27, 2026	62.44	62	62	62.79	62	5,798
March 26, 2026	63.15	62.79	62.79	63.51	62.79	3,579
March 25, 2026	64.19	64.02	64.02	64.24	63.99	3,964
March 24, 2026	63.17	63.11	63.11	63.2	62.87	14,054
March 23, 2026	63.07	63.53	63.53	63.53	62.99	3,480
March 20, 2026	63.28	61.44	61.44	63.28	61.39	7,625
March 19, 2026	62.57	63.94	63.94	63.94	62.53	10,988
March 18, 2026	64.52	63.56	63.56	64.52	63.56	1,361
March 17, 2026	64.5	64.7	64.7	64.73	64.5	703
March 16, 2026	63.98	64.44	64.44	64.44	63.98	3,845
March 13, 2026	64.33	63.59	63.59	64.33	63.59	13,720
March 12, 2026	64.71	64.03	64.03	64.71	63.5	7,484
March 11, 2026	64.69	64.94	64.94	64.97	64.69	2,008
March 10, 2026	65.19	65	65	65.65	64.9	5,909
March 09, 2026	63.39	64.97	64.93	65.21	62.6	14,600
March 06, 2026	63.94	64.14	64.14	64.47	62.83	12,800
March 05, 2026	65.8	65.25	65.25	65.81	64.78	15,100
March 04, 2026	66.15	66.62	66.62	66.62	66.15	3,254
March 03, 2026	65.13	65.82	65.82	65.93	64.78	15,893
March 02, 2026	68.15	68.1	68.1	68.53	68	13,600
February 27, 2026	70.36	70.03	70.03	70.48	69.94	6,537
February 26, 2026	70.9	70.9	70.9	71.1	70.58	15,000
February 25, 2026	70.89	70.9	70.9	70.9	70.89	900
February 24, 2026	70.28	70.46	70.46	70.46	70.28	4,200
February 23, 2026	70.52	70.27	70.27	70.57	70.25	3,600
February 20, 2026	70.01	70.36	70.36	70.4	70.01	4,400
February 19, 2026	69.24	69.44	69.44	69.44	69.24	3,900
February 18, 2026	69.66	70.02	70.02	70.2	69.66	8,300
February 17, 2026	68.86	69.32	69.32	69.37	68.75	3,611