Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

Currency In CAD

AD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,870.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.05, while $1000 invested 1 year ago would be worth $1,113.34. This corresponds to total returns of 187.09%, 88.81%, 11.33%, respectively, with annualized returns of 11.35%, 13.55%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202673.0372.6972.6973.0372.61,804
September 29, 202673.4273.3673.3673.6173.361,450
September 28, 202673.273.7373.7373.8473.22,179
September 25, 202673.2373.7773.7773.8273.222,933
September 24, 202672.9873.2673.2673.2672.85746
September 23, 202673.0572.8272.8273.0572.492,842
September 22, 202673.6573.7973.7973.7973.522,116
September 21, 202673.373.6273.6273.6373.043,670
September 18, 202672.172.2672.2672.2672.083,986
September 17, 202673.3272.9972.9973.3272.795,995
September 16, 202672.6572.3572.3572.6572.351,232
September 15, 202672.3972.2872.2872.3972.131,549
September 11, 202673.4473.2773.2773.4673.272,097
September 10, 202672.8372.5172.5172.8772.492,242
September 09, 202673.0973.0173.0173.7372.985,431
September 08, 202674.0173.8473.8474.0873.841,778
September 04, 202674.174.2474.2474.3274.12,414
September 03, 202673.8973.8973.8973.8973.572,966
September 02, 202673.7473.6773.6773.7473.651,758
September 01, 202674.0773.7573.7574.0973.752,982
August 31, 202674.8474.4874.4874.8474.322,963
August 28, 202675.3975.3275.3275.3975.261,824
August 27, 202675.1474.8474.8475.1474.811,783
August 26, 202675.7275.4575.4575.7275.442,973
August 25, 202675.3575.375.375.3875.251,286
August 24, 202675.0475.2775.2775.2775.011,867
August 21, 202674.7874.9574.9574.9874.78750
August 20, 202674.6574.6674.6674.7574.623,126
August 19, 202675.0974.9874.9875.0974.983,280
August 18, 202675.3675.2875.2875.3675.113,469
August 17, 202675.8675.7475.7475.8775.732,343
August 14, 202675.8275.7875.7875.8275.782,966
August 13, 202676.1776.0976.0976.1776.09940
August 12, 202675.9575.975.975.9575.767,439
August 11, 202676.275.9175.9176.3875.911,031
August 10, 20267675.975.976.0275.852,767
August 07, 202676.1876.0976.0976.1875.871,032
August 06, 202675.9675.975.976.0275.91,907
August 05, 202676.0775.8675.8676.1375.771,699
August 04, 202675.7976.0976.0976.0975.743,295
July 31, 202674.1674.3874.3874.3974.16460
July 30, 202673.7574.1674.1674.1673.752,729
July 29, 202672.4772.4572.4572.5772.252,308
July 28, 202672.5473.1373.1373.1572.541,733
July 27, 202673.4173.1973.1973.4172.952,828
July 23, 202671.8371.6971.6971.9471.6911,437
July 22, 202673.3873.2973.2973.3873.281,564
July 21, 202672.8973.0873.0873.0872.89744
July 20, 202672.1271.8271.8272.2271.752,072
July 17, 202672.372.1272.1272.371.895,484
July 16, 202672.2972.5872.5872.7172.292,183
July 15, 202672.772.9572.9572.9672.573,002
July 14, 202672.9772.6172.6173.0972.61,942
July 13, 20267372.5872.587372.492,287
July 10, 202673.2573.2573.2573.2673.223,064
July 09, 202673.5173.3673.3673.5173.36342
July 08, 202672.6372.972.972.9972.442,620
July 07, 202674.2273.9773.9774.2273.971,263
July 06, 202675.0575.1175.1175.1374.973,779
July 03, 202674.9975.175.175.8574.991,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved