Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX

Currency In CAD

HXX.TO Historical Return

If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,937.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.02, while $1000 invested 1 year ago would be worth $1,247.57. This corresponds to total returns of 193.76%, 87.4%, 24.76%, respectively, with annualized returns of 11.82%, 13.38%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.16	74.38	74.38	74.39	74.16	460
July 30, 2026	73.75	74.16	74.16	74.16	73.75	2,729
July 29, 2026	72.47	72.45	72.45	72.57	72.25	2,308
July 28, 2026	72.54	73.13	73.13	73.15	72.54	1,733
July 27, 2026	73.41	73.19	73.19	73.41	72.95	2,828
July 23, 2026	71.83	71.69	71.69	71.94	71.69	11,437
July 22, 2026	73.38	73.29	73.29	73.38	73.28	1,564
July 21, 2026	72.89	73.08	73.08	73.08	72.89	744
July 20, 2026	72.12	71.82	71.82	72.22	71.75	2,072
July 17, 2026	72.3	72.12	72.12	72.3	71.89	5,484
July 16, 2026	72.29	72.58	72.58	72.71	72.29	2,183
July 15, 2026	72.7	72.95	72.95	72.96	72.57	3,002
July 14, 2026	72.97	72.61	72.61	73.09	72.6	1,942
July 13, 2026	73	72.58	72.58	73	72.49	2,287
July 10, 2026	73.25	73.25	73.25	73.26	73.22	3,064
July 09, 2026	73.51	73.36	73.36	73.51	73.36	342
July 08, 2026	72.63	72.9	72.9	72.99	72.44	2,620
July 07, 2026	74.22	73.97	73.97	74.22	73.97	1,263
July 06, 2026	75.05	75.11	75.11	75.13	74.97	3,779
July 03, 2026	74.99	75.1	75.1	75.85	74.99	1,980
July 02, 2026	74.47	74.43	74.43	74.76	74.43	873
June 30, 2026	73.71	74.16	74.16	74.16	73.71	568
June 29, 2026	72.8	73.33	73.33	73.33	72.8	1,307
June 26, 2026	72.57	72.45	72.45	72.57	72.45	1,375
June 25, 2026	73.19	73.01	73.01	73.21	73.01	629
June 24, 2026	72.43	72.43	72.43	72.43	72.43	154
June 23, 2026	72.62	72.75	72.75	72.75	72.62	595
June 22, 2026	74.02	73.74	73.74	74.04	73.67	1,905
June 19, 2026	74.11	73.85	73.85	74.11	73.78	1,979
June 18, 2026	73.97	74.16	74.16	74.19	73.97	1,702
June 17, 2026	73.73	73.1	73.1	74.09	73.09	3,287
June 16, 2026	73.38	73.22	73.22	73.38	73.22	5,996
June 15, 2026	71.03	73.01	73.01	73.09	71.03	2,580
June 12, 2026	71.84	71.9	71.9	71.9	71.66	2,368
June 11, 2026	70.85	72.04	72.04	72.04	70.56	5,018
June 10, 2026	69.5	69.55	69.55	69.6	69.5	564
June 09, 2026	71.14	70.51	70.51	71.14	70.05	1,736
June 08, 2026	70.61	70.24	70.24	70.61	70.22	2,414
June 05, 2026	70.64	69.66	69.66	70.64	69.66	2,155
June 04, 2026	70.96	70.37	70.37	71.22	70.37	26,605
June 03, 2026	70.41	70.41	70.41	70.48	70.41	1,703
June 02, 2026	70.55	70.8	70.8	70.8	70.55	1,131
June 01, 2026	69.83	70.28	70.28	70.35	69.83	4,353
May 29, 2026	70.95	69.96	69.96	70.95	69.96	1,313
May 28, 2026	70.19	70.08	70.08	70.27	70.08	2,422
May 27, 2026	70.7	70.55	70.55	70.7	70.27	3,914
May 26, 2026	70.59	70.5	70.5	70.59	70.37	1,741
May 25, 2026	70.89	75.96	75.96	75.96	70.89	4,110
May 22, 2026	69.67	69.32	69.32	69.67	69.31	5,409
May 21, 2026	68.97	68.99	68.99	69	68.97	1,327
May 20, 2026	68.16	68.97	68.97	68.97	68.01	1,255
May 19, 2026	67.75	67.37	67.37	67.76	67.33	1,776
May 15, 2026	67.19	66.83	66.83	67.19	66.83	3,481
May 14, 2026	68.3	68.09	68.09	68.51	68.09	2,095
May 13, 2026	67.22	68.03	68.03	68.03	67.22	3,218
May 12, 2026	67.35	67.61	67.61	67.61	67.25	603
May 11, 2026	68.27	68.21	68.21	68.27	68	2,891
May 08, 2026	68.6	68.71	68.71	68.71	68.6	3,275
May 07, 2026	69.01	67.9	67.9	69.01	67.9	1,007
May 06, 2026	68.94	69.42	69.42	69.43	68.9	2,889