Global X Europe 50 Index Corporate Class ETF (HXX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Europe 50 Index - ETF (HXX.TO) since IPO date, it would be worth $2,960.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.68, while $1000 invested 1 year ago would be worth $1,185.92. This corresponds to total returns of 196.01%, 86.77%, 18.59%, respectively, with annualized returns of 11.84%, 13.31%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 74.78 | 74.95 | 74.95 | 74.98 | 74.78 | 750 |
| August 20, 2026 | 74.65 | 74.66 | 74.66 | 74.75 | 74.62 | 3,126 |
| August 19, 2026 | 75.09 | 74.98 | 74.98 | 75.09 | 74.98 | 3,280 |
| August 18, 2026 | 75.36 | 75.28 | 75.28 | 75.36 | 75.11 | 3,469 |
| August 17, 2026 | 75.86 | 75.74 | 75.74 | 75.87 | 75.73 | 2,343 |
| August 14, 2026 | 75.82 | 75.78 | 75.78 | 75.82 | 75.78 | 2,966 |
| August 13, 2026 | 76.17 | 76.09 | 76.09 | 76.17 | 76.09 | 940 |
| August 12, 2026 | 75.95 | 75.9 | 75.9 | 75.95 | 75.76 | 7,439 |
| August 11, 2026 | 76.2 | 75.91 | 75.91 | 76.38 | 75.91 | 1,031 |
| August 10, 2026 | 76 | 75.9 | 75.9 | 76.02 | 75.85 | 2,767 |
| August 07, 2026 | 76.18 | 76.09 | 76.09 | 76.18 | 75.87 | 1,032 |
| August 06, 2026 | 75.96 | 75.9 | 75.9 | 76.02 | 75.9 | 1,907 |
| August 05, 2026 | 76.07 | 75.86 | 75.86 | 76.13 | 75.77 | 1,699 |
| August 04, 2026 | 75.79 | 76.09 | 76.09 | 76.09 | 75.74 | 3,295 |
| July 31, 2026 | 74.16 | 74.38 | 74.38 | 74.39 | 74.16 | 460 |
| July 30, 2026 | 73.75 | 74.16 | 74.16 | 74.16 | 73.75 | 2,729 |
| July 29, 2026 | 72.47 | 72.45 | 72.45 | 72.57 | 72.25 | 2,308 |
| July 28, 2026 | 72.54 | 73.13 | 73.13 | 73.15 | 72.54 | 1,733 |
| July 27, 2026 | 73.41 | 73.19 | 73.19 | 73.41 | 72.95 | 2,828 |
| July 23, 2026 | 71.83 | 71.69 | 71.69 | 71.94 | 71.69 | 11,437 |
| July 22, 2026 | 73.38 | 73.29 | 73.29 | 73.38 | 73.28 | 1,564 |
| July 21, 2026 | 72.89 | 73.08 | 73.08 | 73.08 | 72.89 | 744 |
| July 20, 2026 | 72.12 | 71.82 | 71.82 | 72.22 | 71.75 | 2,072 |
| July 17, 2026 | 72.3 | 72.12 | 72.12 | 72.3 | 71.89 | 5,484 |
| July 16, 2026 | 72.29 | 72.58 | 72.58 | 72.71 | 72.29 | 2,183 |
| July 15, 2026 | 72.7 | 72.95 | 72.95 | 72.96 | 72.57 | 3,002 |
| July 14, 2026 | 72.97 | 72.61 | 72.61 | 73.09 | 72.6 | 1,942 |
| July 13, 2026 | 73 | 72.58 | 72.58 | 73 | 72.49 | 2,287 |
| July 10, 2026 | 73.25 | 73.25 | 73.25 | 73.26 | 73.22 | 3,064 |
| July 09, 2026 | 73.51 | 73.36 | 73.36 | 73.51 | 73.36 | 342 |
| July 08, 2026 | 72.63 | 72.9 | 72.9 | 72.99 | 72.44 | 2,620 |
| July 07, 2026 | 74.22 | 73.97 | 73.97 | 74.22 | 73.97 | 1,263 |
| July 06, 2026 | 75.05 | 75.11 | 75.11 | 75.13 | 74.97 | 3,779 |
| July 03, 2026 | 74.99 | 75.1 | 75.1 | 75.85 | 74.99 | 1,980 |
| July 02, 2026 | 74.47 | 74.43 | 74.43 | 74.76 | 74.43 | 873 |
| June 30, 2026 | 73.71 | 74.16 | 74.16 | 74.16 | 73.71 | 568 |
| June 29, 2026 | 72.8 | 73.33 | 73.33 | 73.33 | 72.8 | 1,307 |
| June 26, 2026 | 72.57 | 72.45 | 72.45 | 72.57 | 72.45 | 1,375 |
| June 25, 2026 | 73.19 | 73.01 | 73.01 | 73.21 | 73.01 | 629 |
| June 24, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 154 |
| June 23, 2026 | 72.62 | 72.75 | 72.75 | 72.75 | 72.62 | 595 |
| June 22, 2026 | 74.02 | 73.74 | 73.74 | 74.04 | 73.67 | 1,905 |
| June 19, 2026 | 74.11 | 73.85 | 73.85 | 74.11 | 73.78 | 1,979 |
| June 18, 2026 | 73.97 | 74.16 | 74.16 | 74.19 | 73.97 | 1,702 |
| June 17, 2026 | 73.73 | 73.1 | 73.1 | 74.09 | 73.09 | 3,287 |
| June 16, 2026 | 73.38 | 73.22 | 73.22 | 73.38 | 73.22 | 5,996 |
| June 15, 2026 | 71.03 | 73.01 | 73.01 | 73.09 | 71.03 | 2,580 |
| June 12, 2026 | 71.84 | 71.9 | 71.9 | 71.9 | 71.66 | 2,368 |
| June 11, 2026 | 70.85 | 72.04 | 72.04 | 72.04 | 70.56 | 5,018 |
| June 10, 2026 | 69.5 | 69.55 | 69.55 | 69.6 | 69.5 | 564 |
| June 09, 2026 | 71.14 | 70.51 | 70.51 | 71.14 | 70.05 | 1,736 |
| June 08, 2026 | 70.61 | 70.24 | 70.24 | 70.61 | 70.22 | 2,414 |
| June 05, 2026 | 70.64 | 69.66 | 69.66 | 70.64 | 69.66 | 2,155 |
| June 04, 2026 | 70.96 | 70.37 | 70.37 | 71.22 | 70.37 | 26,605 |
| June 03, 2026 | 70.41 | 70.41 | 70.41 | 70.48 | 70.41 | 1,703 |
| June 02, 2026 | 70.55 | 70.8 | 70.8 | 70.8 | 70.55 | 1,131 |
| June 01, 2026 | 69.83 | 70.28 | 70.28 | 70.35 | 69.83 | 4,353 |
| May 29, 2026 | 70.95 | 69.96 | 69.96 | 70.95 | 69.96 | 1,313 |
| May 28, 2026 | 70.19 | 70.08 | 70.08 | 70.27 | 70.08 | 2,422 |
| May 27, 2026 | 70.7 | 70.55 | 70.55 | 70.7 | 70.27 | 3,914 |