Hyster-Yale Materials Handling, Inc. (HY) NYSE

Currency In USD

HY Historical Return

If you invested $1000 in Hyster-Yale Materials Handling, Inc. (HY) 10 years ago, it would be worth $858.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.69, while $1000 invested 1 year ago would be worth $917.53. This corresponds to total returns of -14.17%, -32.43%, -8.25%, respectively, with annualized returns of -1.52%, -7.54%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.37	34.71	34.71	34.82	33.25	94,915
August 20, 2026	33.03	32.93	32.93	33.22	32.3	101,632
August 19, 2026	33.85	33.2	33.2	34.03	33.12	67,628
August 18, 2026	34.21	33.33	33.33	34.49	33.1	90,270
August 17, 2026	34.51	34.7	34.7	34.93	34.02	83,988
August 14, 2026	34.32	34.44	34.44	34.6	34	90,109
August 13, 2026	34.76	34.39	34.39	35.44	34.13	146,251
August 12, 2026	35.16	34.25	34.25	35.25	34.23	0
August 11, 2026	35.47	34.51	34.51	36.27	34.48	0
August 10, 2026	36.53	35.1	35.1	37.07	35.08	108,713
August 07, 2026	37.22	37.09	37.09	39	36.68	101,305
August 06, 2026	40.57	36.94	36.94	40.61	35.86	126,999
August 05, 2026	35.53	40.47	40.47	41.3	34	374,799
August 04, 2026	35.75	35.13	35.13	36.47	35.05	99,824
August 03, 2026	33.85	35.06	35.06	35.16	33.85	86,609
July 31, 2026	33.85	33.43	33.43	34.31	32.77	108,279
July 30, 2026	33	33.5	33.5	33.9	32.99	78,905
July 29, 2026	33.95	32.15	32.15	34.35	31.97	138,993
July 28, 2026	33.36	34.33	34.33	34.82	33.36	115,350
July 27, 2026	33.35	33.28	33.28	33.65	32.56	106,329
July 23, 2026	33.01	33.15	33.15	33.68	32.36	79,167
July 22, 2026	32.78	33.54	33.54	33.8	32.78	101,060
July 21, 2026	32	32.8	32.8	33.01	31.57	68,397
July 20, 2026	33.37	31.78	31.78	33.37	31.59	93,864
July 17, 2026	32.95	33	33	33.7	32.6	111,978
July 16, 2026	33.08	33.72	33.72	33.75	32.93	73,334
July 15, 2026	32.8	33.26	33.26	33.32	32.45	62,955
July 14, 2026	32.51	32.35	32.35	33.41	31.92	61,253
July 13, 2026	32.68	32.03	32.03	32.95	32.03	64,249
July 10, 2026	32.12	32.68	32.68	33	32	80,827
July 09, 2026	32.44	32.09	32.09	32.53	31.88	70,601
July 08, 2026	31.57	31.92	31.92	32.21	31.57	89,720
July 07, 2026	32.82	31.67	31.67	33.64	31.3	88,221
July 06, 2026	31.98	33.05	33.05	33.41	31.98	75,971
July 02, 2026	33.4	31.99	31.99	33.53	31.63	79,318
July 01, 2026	35.05	33.54	33.54	35.05	33.38	85,249
June 30, 2026	34.53	35.06	35.06	35.12	33.39	152,553
June 29, 2026	35.81	34.23	34.23	36.11	33.4	101,084
June 26, 2026	36.27	36.23	36.23	36.49	34.8	184,243
June 25, 2026	36.33	36.41	36.41	37.64	36.24	115,284
June 24, 2026	36.7	35.94	35.94	37.2	35.87	94,360
June 23, 2026	37.8	36.76	36.76	37.94	36.21	74,907
June 22, 2026	39.29	38.54	38.54	39.98	38.47	82,559
June 18, 2026	37.82	39.3	39.3	39.48	37.82	122,770
June 17, 2026	37.75	37.35	37.35	38.7	37.12	86,928
June 16, 2026	38	37.55	37.55	39.58	37.36	116,610
June 15, 2026	38.4	37.64	37.64	39.41	37.18	95,552
June 12, 2026	36	37.18	37.18	38.51	36	163,114
June 11, 2026	34.44	35.35	35.35	35.37	34.01	65,178
June 10, 2026	34.81	33.9	33.9	35.3	33.9	80,022
June 09, 2026	35.24	34.85	34.85	36.72	34.42	55,695
June 08, 2026	34.57	35.06	35.06	35.36	34.57	46,153
June 05, 2026	35.39	34.52	34.52	35.69	34.29	35,872
June 04, 2026	35.89	36.02	36.02	36.21	35.02	58,655
June 03, 2026	36.03	35.64	35.64	36.03	34.88	75,719
June 02, 2026	34.36	36.33	36.33	36.85	33.83	76,205
June 01, 2026	35.55	34.77	34.77	35.55	33.82	70,550
May 29, 2026	36.1	36.32	36.32	36.34	35.44	119,548
May 28, 2026	35.84	36.3	36.3	36.31	35.14	63,073
May 27, 2026	35.43	36.2	36.2	36.37	35.41	70,315