Hyster-Yale Materials Handling, Inc. (HY) NYSE

Currency In USD

HY Historical Return

If you invested $1000 in Hyster-Yale Materials Handling, Inc. (HY) 10 years ago, it would be worth $641.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.12, while $1000 invested 1 year ago would be worth $848.54. This corresponds to total returns of -35.82%, -29.99%, -15.15%, respectively, with annualized returns of -4.34%, -6.89%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.21	30.42	30.42	31.33	28.98	304,998
September 30, 2026	32.33	31.47	31.47	32.65	31.46	121,106
September 29, 2026	32.11	32	32	32.49	31.64	100,400
September 28, 2026	31.35	31.87	31.87	32.31	31.33	211,246
September 25, 2026	30.99	30.97	30.97	31.89	30.83	372,716
September 24, 2026	32.59	30.82	30.82	32.59	30.71	124,508
September 23, 2026	32.84	32.89	32.89	33.24	32.52	81,077
September 22, 2026	33.15	33.2	33.2	33.61	32.99	119,967
September 21, 2026	32.88	32.6	32.6	33.12	32.26	116,134
September 18, 2026	33.31	33.54	33.54	33.69	32.61	183,983
September 17, 2026	34.48	33.29	33.29	34.5	33.18	62,221
September 16, 2026	33.98	33.54	33.54	34.59	32.9	95,706
September 15, 2026	33.4	33.4	33.4	33.7	32.99	97,277
September 11, 2026	34.47	33.61	33.61	34.57	33.52	77,400
September 10, 2026	34.31	34.04	34.04	34.56	33.65	59,419
September 09, 2026	35.68	34.88	34.88	35.68	34.5	77,333
September 08, 2026	36.08	35.69	35.69	36.39	35.44	93,664
September 04, 2026	33.9	35.75	35.75	35.8	33.49	106,757
September 03, 2026	33.82	34.12	34.12	34.14	33.13	83,772
September 02, 2026	32.76	33.44	33.44	33.84	32.58	104,564
September 01, 2026	33.21	32.82	32.82	33.21	32.2	87,900
August 31, 2026	33.81	33.86	33.86	34.2	33.6	115,151
August 28, 2026	34.69	33.97	33.97	34.85	33.73	86,391
August 27, 2026	34.79	34.67	34.67	34.86	34.1	86,233
August 26, 2026	34.82	34.67	34.67	35.13	34.25	71,546
August 25, 2026	34.75	34.82	34.82	35.25	34.03	70,766
August 24, 2026	34.96	34.27	34.27	35.36	34.24	80,072
August 21, 2026	33.37	34.71	34.71	34.82	33.25	94,915
August 20, 2026	33.03	32.93	32.93	33.22	32.3	101,632
August 19, 2026	33.85	33.2	33.2	34.03	33.12	67,628
August 18, 2026	34.21	33.33	33.33	34.49	33.1	90,270
August 17, 2026	34.51	34.7	34.7	34.93	34.02	83,988
August 14, 2026	34.32	34.44	34.44	34.6	34	90,109
August 13, 2026	34.76	34.39	34.39	35.44	34.13	146,251
August 12, 2026	35.16	34.25	34.25	35.25	34.23	0
August 11, 2026	35.47	34.51	34.51	36.27	34.48	0
August 10, 2026	36.53	35.1	35.1	37.07	35.08	108,713
August 07, 2026	37.22	37.09	37.09	39	36.68	101,305
August 06, 2026	40.57	36.94	36.94	40.61	35.86	126,999
August 05, 2026	35.53	40.47	40.47	41.3	34	374,799
August 04, 2026	35.75	35.13	35.13	36.47	35.05	99,824
August 03, 2026	33.85	35.06	35.06	35.16	33.85	86,609
July 31, 2026	33.85	33.43	33.43	34.31	32.77	108,279
July 30, 2026	33	33.5	33.5	33.9	32.99	78,905
July 29, 2026	33.95	32.15	32.15	34.35	31.97	138,993
July 28, 2026	33.36	34.33	34.33	34.82	33.36	115,350
July 27, 2026	33.35	33.28	33.28	33.65	32.56	106,329
July 23, 2026	33.01	33.15	33.15	33.68	32.36	79,167
July 22, 2026	32.78	33.54	33.54	33.8	32.78	101,060
July 21, 2026	32	32.8	32.8	33.01	31.57	68,397
July 20, 2026	33.37	31.78	31.78	33.37	31.59	93,864
July 17, 2026	32.95	33	33	33.7	32.6	111,978
July 16, 2026	33.08	33.72	33.72	33.75	32.93	73,334
July 15, 2026	32.8	33.26	33.26	33.32	32.45	62,955
July 14, 2026	32.51	32.35	32.35	33.41	31.92	61,253
July 13, 2026	32.68	32.03	32.03	32.95	32.03	64,249
July 10, 2026	32.12	32.68	32.68	33	32	80,827
July 09, 2026	32.44	32.09	32.09	32.53	31.88	70,601
July 08, 2026	31.57	31.92	31.92	32.21	31.57	89,720
July 07, 2026	32.82	31.67	31.67	33.64	31.3	88,221