Hyster-Yale Materials Handling, Inc. (HY) NYSE

36.33

+1.56(+4.49%)

Updated at June 02 04:00PM

Currency In USD

HY Historical Return

If you invested $1000 in Hyster-Yale Materials Handling, Inc. (HY) 10 years ago, it would be worth $771.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.04, while $1000 invested 1 year ago would be worth $957.95. This corresponds to total returns of -22.88%, -43.1%, -4.2%, respectively, with annualized returns of -2.56%, -10.66%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.36	36.33	36.33	36.85	33.83	76,205
June 01, 2026	35.55	34.77	34.77	35.55	33.82	70,550
May 29, 2026	36.1	36.32	36.32	36.34	35.44	119,548
May 28, 2026	35.84	36.3	36.3	36.31	35.14	63,073
May 27, 2026	35.43	36.2	36.2	36.37	35.41	70,315
May 26, 2026	34.49	35.18	35.18	35.44	34.21	62,050
May 22, 2026	33.55	33.88	33.88	34.79	32.54	100,683
May 21, 2026	31.4	33.27	33.27	33.54	30.98	82,931
May 20, 2026	30.95	32.02	32.02	32.05	30.5	101,883
May 19, 2026	33.55	31	31	33.55	30.99	115,673
May 18, 2026	35.57	33.77	33.77	35.57	33.26	153,048
May 15, 2026	35.61	35.74	35.74	36.55	35.09	178,585
May 14, 2026	36.74	36.02	36.02	36.77	35.78	52,549
May 13, 2026	36.2	36.31	36.31	37.02	35.39	111,641
May 12, 2026	36.15	36.42	36.42	36.42	34.93	91,876
May 11, 2026	37.21	36.41	36.41	37.31	36.26	78,518
May 08, 2026	36.79	37.25	37.25	37.27	34.68	135,212
May 07, 2026	37.14	36.86	36.86	38.51	36.1	84,948
May 06, 2026	41	36.89	36.89	41	34.48	117,454
May 05, 2026	38.95	39.95	39.95	40.52	38.95	95,628
May 04, 2026	39.67	38.55	38.55	39.85	38.11	69,650
May 01, 2026	39.48	39.67	39.67	39.94	38.32	75,735
April 30, 2026	38.31	39.47	39.47	40.02	38.31	62,434
April 29, 2026	38.93	38.34	38.34	39.32	37.51	59,402
April 28, 2026	39.22	39.23	39.23	39.61	38.3	45,331
April 27, 2026	40.27	39.37	39.37	40.91	38.98	94,374
April 24, 2026	39.58	40.24	40.24	40.29	39.16	73,125
April 23, 2026	38.09	39.71	39.71	39.94	38.09	63,380
April 22, 2026	38.23	38.46	38.46	39	38.14	52,010
April 21, 2026	38.86	38.31	38.31	39.45	37.92	65,175
April 20, 2026	38.12	38.64	38.64	38.93	37.65	37,413
April 17, 2026	37.1	38.26	38.26	38.82	36.78	64,830
April 16, 2026	37.24	36.16	36.16	37.32	35.91	68,899
April 15, 2026	36.83	37.2	37.2	37.68	36.38	117,207
April 14, 2026	37.06	37.18	37.18	37.91	35.83	50,235
April 13, 2026	36.3	37.08	37.08	37.08	35.68	74,042
April 10, 2026	36.26	36.42	36.42	37.28	36.16	56,298
April 09, 2026	34.33	36.15	36.15	36.32	34.33	59,275
April 08, 2026	34.12	35.19	35.19	35.45	34.12	84,627
April 07, 2026	32.75	32.41	32.41	33	32.05	59,200
April 06, 2026	32.38	32.78	32.78	33.12	32.3	49,427
April 02, 2026	32.21	32.43	32.43	33.1	31.9	65,083
April 01, 2026	32.55	33.1	33.1	33.66	31.81	71,585
March 31, 2026	32.6	32.51	32.51	32.75	31.71	37,535
March 30, 2026	32.61	31.78	31.78	32.61	31.5	50,709
March 27, 2026	32.8	32.23	32.23	32.8	31.7	58,738
March 26, 2026	33.36	33.12	33.12	34.06	32.72	85,706
March 25, 2026	32.53	33.56	33.56	33.91	31.85	84,835
March 24, 2026	29.98	31.67	31.67	32.04	29.93	64,128
March 23, 2026	30.18	30.31	30.31	31.24	30.06	67,180
March 20, 2026	29.72	29.1	29.1	29.88	29.01	132,895
March 19, 2026	29.65	29.9	29.9	30.6	29.2	100,363
March 18, 2026	30.76	29.9	29.9	31.23	29.8	142,035
March 17, 2026	30.94	30.97	30.97	31.59	30.69	67,583
March 16, 2026	31.64	30.69	30.69	32.15	30.69	71,968
March 13, 2026	32.53	31.28	31.28	33.11	30.88	116,492
March 12, 2026	31.6	32.31	32.31	32.49	31.2	112,242
March 11, 2026	33.41	32.39	32.39	33.67	31.92	123,270
March 10, 2026	32.69	33.49	33.49	34.09	32.69	119,004
March 09, 2026	32.41	32.89	32.89	33.33	30.65	146,862