Hyster-Yale Materials Handling, Inc. (HY) NYSE

Currency In USD

HY Historical Return

If you invested $1000 in Hyster-Yale Materials Handling, Inc. (HY) 10 years ago, it would be worth $572.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.95, while $1000 invested 1 year ago would be worth $982.49. This corresponds to total returns of -42.76%, -24.11%, -1.75%, respectively, with annualized returns of -5.43%, -5.36%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.27	28.62	28.62	28.74	27.86	144,818
November 10, 2026	29.39	27.98	27.98	29.39	27.98	120,492
November 09, 2026	28.74	29.11	29.11	29.74	27.26	189,660
November 06, 2026	27.01	28.41	28.41	29.11	26.66	250,373
November 05, 2026	30.25	26.95	26.95	30.25	26.95	163,141
November 04, 2026	29.62	30.02	30.02	30.28	29.24	164,421
November 03, 2026	29.99	29.23	29.23	30.1	29.17	108,961
November 02, 2026	28.61	29.13	29.13	29.96	28.61	132,033
October 30, 2026	28.9	28.49	28.49	29.13	28.45	149,252
October 29, 2026	29.48	29.34	29.34	29.89	29.07	110,977
October 28, 2026	29.55	29.34	29.34	29.72	29.1	86,568
October 27, 2026	29.22	29.39	29.39	29.87	29.14	158,876
October 26, 2026	29.05	28.83	28.83	29.27	28.62	84,115
October 23, 2026	28.72	28.92	28.92	29.05	28.43	110,568
October 22, 2026	29.39	29.2	29.2	29.59	28.83	148,562
October 21, 2026	28.75	29.8	29.8	30	28.66	194,422
October 20, 2026	27.91	28.94	28.94	29.34	27.49	198,505
October 19, 2026	29.43	27.88	27.88	29.43	27.84	161,493
October 16, 2026	30.22	29.21	29.21	31.87	29.21	109,461
October 15, 2026	30.85	30.1	30.1	30.85	30.05	101,461
October 14, 2026	31.62	30.67	30.67	31.79	30.38	138,981
October 13, 2026	32.04	31.93	31.93	32.07	30.79	126,979
October 12, 2026	31.75	31.93	31.93	32.49	31.75	71,624
October 09, 2026	32.76	32.34	32.34	32.81	31.53	118,748
October 08, 2026	32.53	32.49	32.49	32.85	31.5	185,296
October 07, 2026	31.64	32.97	32.97	32.99	30.64	172,346
October 06, 2026	32.36	32.13	32.13	32.36	31.35	75,398
October 05, 2026	30.77	31.94	31.94	32.72	30.28	110,372
October 02, 2026	31.05	31.23	31.23	31.45	30.52	116,508
October 01, 2026	31.21	30.42	30.42	31.33	28.98	304,998
September 30, 2026	32.33	31.47	31.47	32.65	31.46	121,106
September 29, 2026	32.11	32	32	32.49	31.64	100,400
September 28, 2026	31.35	31.87	31.87	32.31	31.33	211,246
September 25, 2026	30.99	30.97	30.97	31.89	30.83	372,716
September 24, 2026	32.59	30.82	30.82	32.59	30.71	124,508
September 23, 2026	32.84	32.89	32.89	33.24	32.52	81,077
September 22, 2026	33.15	33.2	33.2	33.61	32.99	119,967
September 21, 2026	32.88	32.6	32.6	33.12	32.26	116,134
September 18, 2026	33.31	33.54	33.54	33.69	32.61	183,983
September 17, 2026	34.48	33.29	33.29	34.5	33.18	62,221
September 16, 2026	33.98	33.54	33.54	34.59	32.9	95,706
September 15, 2026	33.4	33.4	33.4	33.7	32.99	97,277
September 11, 2026	34.47	33.61	33.61	34.57	33.52	77,400
September 10, 2026	34.31	34.04	34.04	34.56	33.65	59,419
September 09, 2026	35.68	34.88	34.88	35.68	34.5	77,333
September 08, 2026	36.08	35.69	35.69	36.39	35.44	93,664
September 04, 2026	33.9	35.75	35.75	35.8	33.49	106,757
September 03, 2026	33.82	34.12	34.12	34.14	33.13	83,772
September 02, 2026	32.76	33.44	33.44	33.84	32.58	104,564
September 01, 2026	33.21	32.82	32.82	33.21	32.2	87,900
August 31, 2026	33.81	33.86	33.86	34.2	33.6	115,151
August 28, 2026	34.69	33.97	33.97	34.85	33.73	86,391
August 27, 2026	34.79	34.67	34.67	34.86	34.1	86,233
August 26, 2026	34.82	34.67	34.67	35.13	34.25	71,546
August 25, 2026	34.75	34.82	34.82	35.25	34.03	70,766
August 24, 2026	34.96	34.27	34.27	35.36	34.24	80,072
August 21, 2026	33.37	34.71	34.71	34.82	33.25	94,915
August 20, 2026	33.03	32.93	32.93	33.22	32.3	101,632
August 19, 2026	33.85	33.2	33.2	34.03	33.12	67,628
August 18, 2026	34.21	33.33	33.33	34.49	33.1	90,270