VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA

114.91

+0.565(+0.49%)

Updated at December 05 12:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114.74114.35114.35114.74113.79650
December 03, 2025114.18114.22114.22114.2711466
December 02, 2025114.54114.61114.61114.82114.54152
December 01, 2025115.08114.75114.75115.08114.59152
November 28, 2025115.01114.82114.82115.22114.82185
November 27, 2025114.79114.73114.73114.81114.731
November 26, 2025115.42114.87114.87115.42114.87250
November 25, 2025116115.32115.32116115.02212
November 24, 2025115.16115.58115.58115.85114.93115
November 21, 2025115.23115.84115.84115.87115.23100
November 20, 2025115.37115.35115.35115.92115.35133
November 19, 2025114.93115.29115.29115.29114.63244
November 18, 2025114.91115115115114.71136
November 17, 2025114.89114.99114.99115.51114.66136
November 14, 2025114.72114.82114.82115.07114.5843
November 13, 2025115.06114.52114.52115.06114.3710
November 12, 2025115.61115.09115.09115.64115.09145
November 11, 2025115.39114.94114.94115.39114.820
November 10, 2025115.2115.32115.32115.68115.2292
November 07, 2025115.58115.05115.05115.58114.6588
November 06, 2025115.6115.18115.18115.69115.1821
November 05, 2025115.89115.95115.95116.36115.8921
November 04, 2025115.55115.87115.87115.93115.5550
November 03, 2025116.25115.67115.67116.3115.67819
October 31, 2025115.36115.93115.93115.93115.36134
October 30, 2025114.84115.55115.55115.55114.8419
October 29, 2025114.67114.44114.44114.67114.250
October 28, 2025114.38114.43114.43114.81114.2950
October 27, 2025114.21114.58114.58114.81113.9819
October 24, 2025113.86114.15114.15114.15113.64598
October 23, 2025113.98113.77113.77114.41113.4598
October 22, 2025113.84113.77113.77114.04113.771
October 21, 2025113.54113.69113.69113.87113.496
October 20, 2025113.18112.88112.88113.33112.8896
October 17, 2025112.78113.11113.11113.13112.78130
October 16, 2025113.3112.93112.93113.62112.9360
October 15, 2025113.2113.13113.13113.2113.13147
October 14, 2025113.86113.43113.43114.25113.43147
October 13, 2025113.89113.76113.76113.89113.4725
October 10, 2025114.44113.06113.06114.72113.06190
October 09, 2025113.99114.15114.15114.15113.8411
October 08, 2025113.43114.02114.02114.31113.43124
October 07, 2025113.45113.23113.23113.45113.2324
October 06, 2025113.11113.37113.37113.52113.11157
October 03, 2025112.83112.62112.62112.83112.62157
October 02, 2025112.58112.67112.67112.67112.17157
October 01, 2025112.28112.61112.61112.61112.2840
September 30, 2025113.14112.84112.84113.14112.1191
September 29, 2025113.74113.25113.25113.74112.95
September 26, 2025114.21113.62113.62114.21113.6212
September 25, 2025113.18113.8113.8113.8113.1229
September 24, 2025112.78113.11113.11113.25112.78300
September 23, 2025112.79112.8112.8112.8112.573
September 22, 2025113.31113.14113.14113.31112.8410
September 19, 2025112.89113.4113.4113.4112.8953
September 18, 2025112.65112.82112.82113.34112.5653
September 17, 2025112.39112.43112.43112.43112.39124
September 16, 2025113.16112.1112.1113.16111.7530
September 15, 2025113.14112.79112.79113.44112.7931
September 12, 2025113.11113.42113.42113.82113.1128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved