VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) since IPO date, it would be worth €1,212.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.25, while €1000 invested 1 year ago would be worth €1,076.28. This corresponds to total returns of 21.27%, 17.82%, 7.63%, respectively, with annualized returns of 2.28%, 3.34%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.27 | 121.47 | 121.47 | 121.75 | 121.27 | 6 |
| September 30, 2026 | 121.27 | 121.05 | 121.05 | 121.41 | 121.05 | 6 |
| September 29, 2026 | 121.19 | 121.3 | 121.3 | 121.54 | 121.19 | 38 |
| September 28, 2026 | 121.73 | 121.91 | 121.91 | 121.91 | 121.16 | 38 |
| September 25, 2026 | 122.18 | 121.41 | 121.41 | 122.18 | 121.41 | 97 |
| September 24, 2026 | 121.81 | 122.23 | 122.23 | 122.64 | 121.81 | 5 |
| September 23, 2026 | 122.19 | 122.23 | 122.23 | 122.66 | 122.19 | 23 |
| September 22, 2026 | 121.67 | 121.54 | 121.54 | 122.29 | 121.54 | 200 |
| September 21, 2026 | 121.28 | 121.8 | 121.8 | 121.8 | 121.28 | 105 |
| September 18, 2026 | 121.08 | 121.04 | 121.04 | 121.88 | 121.04 | 188 |
| September 17, 2026 | 121.55 | 120.74 | 120.74 | 121.58 | 120.74 | 63 |
| September 16, 2026 | 120.74 | 121.49 | 121.49 | 121.49 | 120.74 | 63 |
| September 15, 2026 | 121.09 | 121.41 | 121.41 | 121.41 | 121.09 | 10 |
| September 11, 2026 | 120.66 | 120.03 | 120.03 | 120.68 | 120.03 | 3 |
| September 10, 2026 | 120.77 | 119.85 | 119.85 | 121.16 | 119.85 | 3 |
| September 09, 2026 | 120.34 | 120.48 | 120.48 | 121.08 | 120.34 | 7 |
| September 08, 2026 | 121.01 | 120.3 | 120.3 | 121.15 | 120.3 | 386 |
| September 07, 2026 | 120.86 | 120.41 | 120.41 | 121.55 | 120.41 | 386 |
| September 04, 2026 | 121.05 | 120.76 | 120.76 | 121.3 | 120.73 | 29 |
| September 03, 2026 | 121.21 | 120.96 | 120.96 | 121.32 | 120.71 | 167 |
| September 02, 2026 | 121.3 | 121.5 | 121.5 | 121.5 | 121 | 105 |
| September 01, 2026 | 121.21 | 121.55 | 121.55 | 121.55 | 121.1 | 57 |
| August 31, 2026 | 120.82 | 120.71 | 120.71 | 121.35 | 120.64 | 57 |
| August 28, 2026 | 121.06 | 121.2 | 121.2 | 121.2 | 120.4 | 252 |
| August 27, 2026 | 121.23 | 120.44 | 120.44 | 121.23 | 120.44 | 2 |
| August 26, 2026 | 120.27 | 121 | 121 | 121 | 120.27 | 495 |
| August 25, 2026 | 119.9 | 119.47 | 119.47 | 120.42 | 119.47 | 441 |
| August 24, 2026 | 119.92 | 120.82 | 120.82 | 120.82 | 119.92 | 55 |
| August 21, 2026 | 119.44 | 119.78 | 119.78 | 120.09 | 119.43 | 26 |
| August 20, 2026 | 120.62 | 119.83 | 119.83 | 120.62 | 119.4 | 489 |
| August 19, 2026 | 120.41 | 121.16 | 121.16 | 121.16 | 120.35 | 87 |
| August 18, 2026 | 120.64 | 120.1 | 120.1 | 120.86 | 120.1 | 126 |
| August 17, 2026 | 121.17 | 120.2 | 120.2 | 121.39 | 120.2 | 494 |
| August 14, 2026 | 121.29 | 120.74 | 120.74 | 121.29 | 120.74 | 37 |
| August 13, 2026 | 121.41 | 121.34 | 121.34 | 121.75 | 121.1 | 133 |
| August 12, 2026 | 120.89 | 121.24 | 121.24 | 121.27 | 120.89 | 160 |
| August 11, 2026 | 121.05 | 120.42 | 120.42 | 121.25 | 120.42 | 53 |
| August 10, 2026 | 120.96 | 120.92 | 120.92 | 121.23 | 120.66 | 101 |
| August 07, 2026 | 121.11 | 121.13 | 121.13 | 121.3 | 120.64 | 446 |
| August 06, 2026 | 120.96 | 120.52 | 120.52 | 121.26 | 120.52 | 90 |
| August 05, 2026 | 120.91 | 120.39 | 120.39 | 120.93 | 120.39 | 105 |
| August 04, 2026 | 120.94 | 120.54 | 120.54 | 121.25 | 120.54 | 1 |
| August 03, 2026 | 120.5 | 121.32 | 121.32 | 121.32 | 120.11 | 212 |
| July 31, 2026 | 120.76 | 120.92 | 120.92 | 121.23 | 120.64 | 225 |
| July 30, 2026 | 121.5 | 120.91 | 120.91 | 121.56 | 120.6 | 214 |
| July 29, 2026 | 121.93 | 122.58 | 122.58 | 122.58 | 121.67 | 109 |
| July 28, 2026 | 122.12 | 122.55 | 122.55 | 122.55 | 121.65 | 207 |
| July 27, 2026 | 122.25 | 122.67 | 122.67 | 122.67 | 121.79 | 770 |
| July 23, 2026 | 121.67 | 122.53 | 122.53 | 122.53 | 121.51 | 140 |
| July 22, 2026 | 121.81 | 122.48 | 122.48 | 122.48 | 121.8 | 314 |
| July 21, 2026 | 121.75 | 122.49 | 122.49 | 122.49 | 121.75 | 22 |
| July 20, 2026 | 121.85 | 122.76 | 122.76 | 122.76 | 121.77 | 10 |
| July 17, 2026 | 121.38 | 121.92 | 121.92 | 121.92 | 121.17 | 154 |
| July 16, 2026 | 121.7 | 121.7 | 121.7 | 121.7 | 121.33 | 253 |
| July 15, 2026 | 122.06 | 122.35 | 122.35 | 122.35 | 121.82 | 314 |
| July 14, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 121.44 | 2,707 |
| July 13, 2026 | 121.94 | 122.8 | 122.8 | 122.8 | 121.76 | 282 |
| July 10, 2026 | 121.82 | 122.46 | 122.46 | 122.46 | 121.81 | 75 |
| July 09, 2026 | 121.71 | 122.52 | 122.52 | 122.52 | 121.63 | 860 |
| July 08, 2026 | 121.73 | 122.43 | 122.43 | 122.43 | 121.73 | 1 |