VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA

112.33

-0.165(-0.15%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.26112.49112.49113.67112.49707
September 04, 2025113.09113.28113.28113.67113.09897
September 03, 2025113.14112.69112.69113.15112.18897
September 02, 2025111.99112.84112.84113.12111.99227
September 01, 2025112.35112.75112.75112.75112.351
August 29, 2025112.34112.86112.86112.93112.3411
August 28, 2025112.88113.07113.07113.07112.691
August 27, 2025113.3113.32113.32113.59113.111
August 26, 2025113.34112.93112.93113.55112.42374
August 25, 2025112.96112.77112.77112.96112.0750
August 22, 2025113.31112.16112.16113.31112.161
August 21, 2025112.88112.94112.94113.23112.3234
August 20, 2025112.83112.2112.2112.83112.2623
August 19, 2025112.45112.32112.32112.45112.21623
August 18, 2025112.22112.32112.32112.69112.22623
August 15, 2025112.49112.04112.04112.75112.046
August 14, 2025112.38112.56112.56112.56112.13120
August 13, 2025112.1111.8111.8112.2111.7512
August 12, 2025112.55112.03112.03112.57111.99104
August 11, 2025112.12112.59112.59112.59112.12448
August 08, 2025111.92111.81111.81112.52111.8448
August 07, 2025112.01111.93111.93112.01111.79103
August 06, 2025112.94112.2112.2112.94112.01680
August 05, 2025112.81112.21112.21113.05112.211
August 04, 2025111.72112.28112.28112.62111.723
August 01, 2025114.21112.48112.48114.21112.48300
July 31, 2025113.46113.64113.64114.03113.46204
July 30, 2025112.37113.2113.2113.2112.3794
July 29, 2025112.85112.62112.62112.85112.12610
July 28, 2025110.85111.59111.59111.67110.8566
July 25, 2025110.82110.55110.55110.82110.347
July 24, 2025110.21110.2110.2110.27109.7122
July 23, 2025110.02110.13110.13110.41109.97301
July 22, 2025110.59110.25110.25110.59110.0383
July 21, 2025110.93110.49110.49110.93110.49107
July 18, 2025111.04110.81110.81111.13110.81107
July 17, 2025111.37111.23111.23111.37111.2354
July 16, 2025110.85109.86109.86110.95109.8654
July 15, 2025110.36111.04111.04111.04110.0854
July 14, 2025110.41110.17110.17110.41109.895
July 11, 2025110.4110.2110.2110.48110.14104
July 10, 2025109.75110.44110.44110.44109.5496
July 09, 2025109.82110.07110.07110.07109.8253
July 08, 2025109.62110.02110.02110.02109.4753
July 07, 2025109.22109.35109.35109.53109.22220
July 04, 2025109.38109.3109.3109.38109.31
July 03, 2025109.12109.52109.52109.52109.1220
July 02, 2025109.21109.26109.26109.34109.2120
July 01, 2025109.71109.13109.13109.71108.8411
June 30, 2025109.47109.23109.23109.97109.23673
June 27, 2025109.55109.67109.67109.67109.55128
June 26, 2025109.66109.22109.22109.66109.09128
June 25, 2025110.39110.18110.18110.39109.9710
June 24, 2025110.24110110110.2611013
June 23, 2025110.73110.91110.91111.28110.5413
June 20, 2025110.86110.71110.71111.19110.6415
June 19, 2025111.28111.24111.24111.6111.210
June 18, 2025110.69110.67110.67110.86110.6733
June 17, 2025110.2110.46110.46110.55110.233
June 16, 2025110.16109.81109.81110.16109.6305