112.33
-0.165(-0.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 113.26 | 112.49 | 112.49 | 113.67 | 112.49 | 707 |
September 04, 2025 | 113.09 | 113.28 | 113.28 | 113.67 | 113.09 | 897 |
September 03, 2025 | 113.14 | 112.69 | 112.69 | 113.15 | 112.18 | 897 |
September 02, 2025 | 111.99 | 112.84 | 112.84 | 113.12 | 111.99 | 227 |
September 01, 2025 | 112.35 | 112.75 | 112.75 | 112.75 | 112.35 | 1 |
August 29, 2025 | 112.34 | 112.86 | 112.86 | 112.93 | 112.34 | 11 |
August 28, 2025 | 112.88 | 113.07 | 113.07 | 113.07 | 112.69 | 1 |
August 27, 2025 | 113.3 | 113.32 | 113.32 | 113.59 | 113.11 | 1 |
August 26, 2025 | 113.34 | 112.93 | 112.93 | 113.55 | 112.42 | 374 |
August 25, 2025 | 112.96 | 112.77 | 112.77 | 112.96 | 112.07 | 50 |
August 22, 2025 | 113.31 | 112.16 | 112.16 | 113.31 | 112.16 | 1 |
August 21, 2025 | 112.88 | 112.94 | 112.94 | 113.23 | 112.32 | 34 |
August 20, 2025 | 112.83 | 112.2 | 112.2 | 112.83 | 112.2 | 623 |
August 19, 2025 | 112.45 | 112.32 | 112.32 | 112.45 | 112.21 | 623 |
August 18, 2025 | 112.22 | 112.32 | 112.32 | 112.69 | 112.22 | 623 |
August 15, 2025 | 112.49 | 112.04 | 112.04 | 112.75 | 112.04 | 6 |
August 14, 2025 | 112.38 | 112.56 | 112.56 | 112.56 | 112.13 | 120 |
August 13, 2025 | 112.1 | 111.8 | 111.8 | 112.2 | 111.75 | 12 |
August 12, 2025 | 112.55 | 112.03 | 112.03 | 112.57 | 111.99 | 104 |
August 11, 2025 | 112.12 | 112.59 | 112.59 | 112.59 | 112.12 | 448 |
August 08, 2025 | 111.92 | 111.81 | 111.81 | 112.52 | 111.8 | 448 |
August 07, 2025 | 112.01 | 111.93 | 111.93 | 112.01 | 111.79 | 103 |
August 06, 2025 | 112.94 | 112.2 | 112.2 | 112.94 | 112.01 | 680 |
August 05, 2025 | 112.81 | 112.21 | 112.21 | 113.05 | 112.21 | 1 |
August 04, 2025 | 111.72 | 112.28 | 112.28 | 112.62 | 111.72 | 3 |
August 01, 2025 | 114.21 | 112.48 | 112.48 | 114.21 | 112.48 | 300 |
July 31, 2025 | 113.46 | 113.64 | 113.64 | 114.03 | 113.46 | 204 |
July 30, 2025 | 112.37 | 113.2 | 113.2 | 113.2 | 112.37 | 94 |
July 29, 2025 | 112.85 | 112.62 | 112.62 | 112.85 | 112.12 | 610 |
July 28, 2025 | 110.85 | 111.59 | 111.59 | 111.67 | 110.85 | 66 |
July 25, 2025 | 110.82 | 110.55 | 110.55 | 110.82 | 110.34 | 7 |
July 24, 2025 | 110.21 | 110.2 | 110.2 | 110.27 | 109.71 | 22 |
July 23, 2025 | 110.02 | 110.13 | 110.13 | 110.41 | 109.97 | 301 |
July 22, 2025 | 110.59 | 110.25 | 110.25 | 110.59 | 110.03 | 83 |
July 21, 2025 | 110.93 | 110.49 | 110.49 | 110.93 | 110.49 | 107 |
July 18, 2025 | 111.04 | 110.81 | 110.81 | 111.13 | 110.81 | 107 |
July 17, 2025 | 111.37 | 111.23 | 111.23 | 111.37 | 111.23 | 54 |
July 16, 2025 | 110.85 | 109.86 | 109.86 | 110.95 | 109.86 | 54 |
July 15, 2025 | 110.36 | 111.04 | 111.04 | 111.04 | 110.08 | 54 |
July 14, 2025 | 110.41 | 110.17 | 110.17 | 110.41 | 109.89 | 5 |
July 11, 2025 | 110.4 | 110.2 | 110.2 | 110.48 | 110.14 | 104 |
July 10, 2025 | 109.75 | 110.44 | 110.44 | 110.44 | 109.5 | 496 |
July 09, 2025 | 109.82 | 110.07 | 110.07 | 110.07 | 109.82 | 53 |
July 08, 2025 | 109.62 | 110.02 | 110.02 | 110.02 | 109.47 | 53 |
July 07, 2025 | 109.22 | 109.35 | 109.35 | 109.53 | 109.22 | 220 |
July 04, 2025 | 109.38 | 109.3 | 109.3 | 109.38 | 109.3 | 1 |
July 03, 2025 | 109.12 | 109.52 | 109.52 | 109.52 | 109.12 | 20 |
July 02, 2025 | 109.21 | 109.26 | 109.26 | 109.34 | 109.21 | 20 |
July 01, 2025 | 109.71 | 109.13 | 109.13 | 109.71 | 108.84 | 11 |
June 30, 2025 | 109.47 | 109.23 | 109.23 | 109.97 | 109.23 | 673 |
June 27, 2025 | 109.55 | 109.67 | 109.67 | 109.67 | 109.55 | 128 |
June 26, 2025 | 109.66 | 109.22 | 109.22 | 109.66 | 109.09 | 128 |
June 25, 2025 | 110.39 | 110.18 | 110.18 | 110.39 | 109.97 | 10 |
June 24, 2025 | 110.24 | 110 | 110 | 110.26 | 110 | 13 |
June 23, 2025 | 110.73 | 110.91 | 110.91 | 111.28 | 110.54 | 13 |
June 20, 2025 | 110.86 | 110.71 | 110.71 | 111.19 | 110.64 | 15 |
June 19, 2025 | 111.28 | 111.24 | 111.24 | 111.6 | 111.2 | 10 |
June 18, 2025 | 110.69 | 110.67 | 110.67 | 110.86 | 110.67 | 33 |
June 17, 2025 | 110.2 | 110.46 | 110.46 | 110.55 | 110.2 | 33 |
June 16, 2025 | 110.16 | 109.81 | 109.81 | 110.16 | 109.6 | 305 |