VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA

Currency In EUR

AD

HY3M.DE Historical Return

If you invested €1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) since IPO date, it would be worth €1,209.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.15, while €1000 invested 1 year ago would be worth €1,076.91. This corresponds to total returns of 20.92%, 20.01%, 7.69%, respectively, with annualized returns of 2.29%, 3.71%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HY3M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026120.76120.92120.92121.23120.64225
July 30, 2026121.5120.91120.91121.56120.6214
July 29, 2026121.93122.58122.58122.58121.67109
July 28, 2026122.12122.55122.55122.55121.65207
July 27, 2026122.25122.67122.67122.67121.79770
July 23, 2026121.67122.53122.53122.53121.51140
July 22, 2026121.81122.48122.48122.48121.8314
July 21, 2026121.75122.49122.49122.49121.7522
July 20, 2026121.85122.76122.76122.76121.7710
July 17, 2026121.38121.92121.92121.92121.17154
July 16, 2026121.7121.7121.7121.7121.33253
July 15, 2026122.06122.35122.35122.35121.82314
July 14, 2026122.29122.29122.29122.29121.442,707
July 13, 2026121.94122.8122.8122.8121.76282
July 10, 2026121.82122.46122.46122.46121.8175
July 09, 2026121.71122.52122.52122.52121.63860
July 08, 2026121.73122.43122.43122.43121.731
July 07, 2026121.45122.35122.35122.35121.4579
July 06, 2026122.2122.46122.46122.46122.03201
July 03, 2026121.74121.54121.54122.15121.5450
July 02, 2026121.93121.56121.56121.93121.565
July 01, 2026121.62122.15122.15122.21121.62240
June 30, 2026121.93121.66121.66122.38121.5655
June 29, 2026122.22122.55122.55122.55121.57291
June 26, 2026122.21122.04122.04122.21121.74179
June 25, 2026122.35122.23122.23122.79122.2360
June 24, 2026122.04122.79122.79122.88122.04203
June 23, 2026121.86122.87122.87122.87121.67300
June 22, 2026121.66122.3122.3122.3121.464
June 19, 2026121.8122.22122.22122.22121.38261
June 18, 2026120.79121.48121.48121.48120.79111
June 17, 2026120.47120.73120.73120.73120.14111
June 16, 2026119.7120.68120.68120.68119.7483
June 15, 2026120.53120.24120.24120.89120.24391
June 12, 2026120.25120.32120.32120.83120.04462
June 11, 2026120.18120.37120.37121.06120.15241
June 10, 2026120.18120.08120.08120.5120.0859
June 09, 2026120.08120.13120.13120.45120.0340
June 08, 2026120.28119.78119.78120.8119.78250
June 05, 2026119.75120.19120.19120.19119.6314
June 04, 2026119.7119.97119.97120.04119.721
June 03, 2026119.61120.08120.08120.08119.15459
June 02, 2026119.2119.97119.97119.97119.242
June 01, 2026118.95118.77118.77119.09118.77114
May 29, 2026119.27119.06119.06119.27118.91114
May 28, 2026119.29118.58118.58119.62118.5811
May 27, 2026118.83119.26119.26119.46118.83311
May 26, 2026118.01119.2119.2119.2118.0190
May 25, 2026118.64119119119.07118.6439
May 22, 2026118.78119.21119.21119.21118.3339
May 21, 2026119.07119.22119.22119.22118.694
May 20, 2026118.59119.26119.26119.26118.594
May 19, 2026118.26119.09119.09119.09118.124
May 18, 2026118.8119.01119.01119.01118.2125
May 15, 2026118.77119.09119.09119.09118.338
May 14, 2026117.94118.62118.62118.62117.94567
May 13, 2026118.02117.65117.65118.02117.65567
May 12, 2026118.21117.16117.16118.21117.16567
May 11, 2026117.62117.05117.05117.62117.05200
May 08, 2026117.83117.27117.27117.83117.27200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved