VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA

119.61

-0.36(-0.30%)

Updated at June 03 09:04AM

Currency In EUR

HY3M.DE Historical Return

If you invested €1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) since IPO date, it would be worth €1,199.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.56, while €1000 invested 1 year ago would be worth €1,078.82. This corresponds to total returns of 19.97%, 20.56%, 7.88%, respectively, with annualized returns of 2.24%, 3.81%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HY3M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.2119.97119.97119.97119.242
June 01, 2026118.95118.77118.77119.09118.77114
May 29, 2026119.27119.06119.06119.27118.91114
May 28, 2026119.29118.58118.58119.62118.5811
May 27, 2026118.83119.26119.26119.46118.83311
May 26, 2026118.01119.2119.2119.2118.0190
May 25, 2026118.64119119119.07118.6439
May 22, 2026118.78119.21119.21119.21118.3339
May 21, 2026119.07119.22119.22119.22118.694
May 20, 2026118.59119.26119.26119.26118.594
May 19, 2026118.26119.09119.09119.09118.124
May 18, 2026118.8119.01119.01119.01118.2125
May 15, 2026118.77119.09119.09119.09118.338
May 14, 2026117.94118.62118.62118.62117.94567
May 13, 2026118.02117.65117.65118.02117.65567
May 12, 2026118.21117.16117.16118.21117.16567
May 11, 2026117.62117.05117.05117.62117.05200
May 08, 2026117.83117.27117.27117.83117.27200
May 07, 2026117.74117.22117.22118117.22200
May 06, 2026117.72117.23117.23117.88117.2355
May 05, 2026117.95118.15118.15118.15117.938
May 04, 2026117.01117.66117.66117.66117.0150
April 30, 2026117.81117.61117.61117.81117.34187
April 29, 2026117.96118.3118.3118.3117.4834
April 28, 2026117.68118.18118.18118.18117.39132
April 27, 2026117.43116.69116.69117.63116.69174
April 24, 2026117.95117.64117.64118.32117.5765
April 23, 2026117.66117.84117.84118.1117.66125
April 22, 2026117.43117.68117.68117.83117.39138
April 21, 2026117.04117.08117.08117.48116.82138
April 20, 2026117.18117.03117.03117.18116.8758
April 17, 2026116.8116.74116.74116.98116.74424
April 16, 2026116.42116.79116.79116.79116.42500
April 15, 2026116.56116.62116.62116.62116.56500
April 14, 2026116.23116.26116.26116.26115.73688
April 13, 2026116.7116.82116.82116.82116.52688
April 10, 2026116.69116.68116.68117.27116.56688
April 09, 2026116116.76116.76116.76116295
April 08, 2026116.8115115116.8115150
April 07, 2026116.79116.23116.23116.8116.2391
April 02, 2026116.62116.78116.78117.13116.62341
April 01, 2026117116.08116.08117115.85336
March 31, 2026117.2116.65116.65117.57116.6596
March 30, 2026116.7117.35117.35117.35116.55278
March 27, 2026116.83116.85116.85117116.58219
March 26, 2026116.9116.69116.69116.9116.69137
March 25, 2026116.32116.61116.61116.61116137
March 24, 2026115.93115.5115.5115.93115.5489
March 23, 2026115.68116.22116.22116.22115.52489
March 20, 2026116.86116.32116.32116.86116.08323
March 19, 2026118.05117.18117.18118.16117.1824
March 18, 2026117.8117.85117.85117.94117.6963
March 17, 2026118.36117.64117.64118.36117.4156
March 16, 2026118.72118.1118.1119.05118.1235
March 13, 2026118.47118.43118.43118.7118.02456
March 12, 2026117.91118.65118.65118.65117.8992
March 11, 2026117.55117.94117.94118.21117.553,120
March 10, 2026116.88116.9116.9117.57116.81243
March 09, 2026117.74117.12117.12117.83117.06117
March 06, 2026117.95117.63117.63118.29117.63245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved