VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) XETRA

Currency In EUR

AD

HY3M.DE Historical Return

If you invested €1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HY3M.DE) since IPO date, it would be worth €1,213.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.68, while €1000 invested 1 year ago would be worth €1,076.68. This corresponds to total returns of 21.31%, 17.87%, 7.67%, respectively, with annualized returns of 2.29%, 3.34%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HY3M.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026121.62121.31121.31122.3121.2716
October 01, 2026121.27121.47121.47121.75121.276
September 30, 2026121.27121.05121.05121.41121.056
September 29, 2026121.19121.3121.3121.54121.1938
September 28, 2026121.73121.91121.91121.91121.1638
September 25, 2026122.18121.41121.41122.18121.4197
September 24, 2026121.81122.23122.23122.64121.815
September 23, 2026122.19122.23122.23122.66122.1923
September 22, 2026121.67121.54121.54122.29121.54200
September 21, 2026121.28121.8121.8121.8121.28105
September 18, 2026121.08121.04121.04121.88121.04188
September 17, 2026121.55120.74120.74121.58120.7463
September 16, 2026120.74121.49121.49121.49120.7463
September 15, 2026121.09121.41121.41121.41121.0910
September 11, 2026120.66120.03120.03120.68120.033
September 10, 2026120.77119.85119.85121.16119.853
September 09, 2026120.34120.48120.48121.08120.347
September 08, 2026121.01120.3120.3121.15120.3386
September 07, 2026120.86120.41120.41121.55120.41386
September 04, 2026121.05120.76120.76121.3120.7329
September 03, 2026121.21120.96120.96121.32120.71167
September 02, 2026121.3121.5121.5121.5121105
September 01, 2026121.21121.55121.55121.55121.157
August 31, 2026120.82120.71120.71121.35120.6457
August 28, 2026121.06121.2121.2121.2120.4252
August 27, 2026121.23120.44120.44121.23120.442
August 26, 2026120.27121121121120.27495
August 25, 2026119.9119.47119.47120.42119.47441
August 24, 2026119.92120.82120.82120.82119.9255
August 21, 2026119.44119.78119.78120.09119.4326
August 20, 2026120.62119.83119.83120.62119.4489
August 19, 2026120.41121.16121.16121.16120.3587
August 18, 2026120.64120.1120.1120.86120.1126
August 17, 2026121.17120.2120.2121.39120.2494
August 14, 2026121.29120.74120.74121.29120.7437
August 13, 2026121.41121.34121.34121.75121.1133
August 12, 2026120.89121.24121.24121.27120.89160
August 11, 2026121.05120.42120.42121.25120.4253
August 10, 2026120.96120.92120.92121.23120.66101
August 07, 2026121.11121.13121.13121.3120.64446
August 06, 2026120.96120.52120.52121.26120.5290
August 05, 2026120.91120.39120.39120.93120.39105
August 04, 2026120.94120.54120.54121.25120.541
August 03, 2026120.5121.32121.32121.32120.11212
July 31, 2026120.76120.92120.92121.23120.64225
July 30, 2026121.5120.91120.91121.56120.6214
July 29, 2026121.93122.58122.58122.58121.67109
July 28, 2026122.12122.55122.55122.55121.65207
July 27, 2026122.25122.67122.67122.67121.79770
July 23, 2026121.67122.53122.53122.53121.51140
July 22, 2026121.81122.48122.48122.48121.8314
July 21, 2026121.75122.49122.49122.49121.7522
July 20, 2026121.85122.76122.76122.76121.7710
July 17, 2026121.38121.92121.92121.92121.17154
July 16, 2026121.7121.7121.7121.7121.33253
July 15, 2026122.06122.35122.35122.35121.82314
July 14, 2026122.29122.29122.29122.29121.442,707
July 13, 2026121.94122.8122.8122.8121.76282
July 10, 2026121.82122.46122.46122.46121.8175
July 09, 2026121.71122.52122.52122.52121.63860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved