SK hynix Inc. (HY9H.F) FSX

432.00

+5(+1.17%)

Updated at January 14 01:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202644342742744341624,711
January 12, 202645744644645743344,034
January 09, 202644545545545743533,407
January 08, 202645244644645743620,922
January 07, 202644845045045543624,120
January 06, 202642744844844842118,961
January 05, 202641541841842940745,275
January 02, 202639440440441139124,916
December 30, 202538238538338937716,102
December 29, 202537237837838436823,883
December 23, 202533634134134333412,267
December 22, 202533734634635133520,138
December 19, 202532933733734032417,300
December 18, 202532433333334331418,790
December 17, 20253213113113233098,695
December 16, 202531030930931529819,838
December 15, 202532732032033131525,278
December 12, 202533032732734332238,092
December 11, 202534034434434833014,783
December 10, 202534135535535633917,983
December 09, 202533234334334333120,250
December 08, 202533234134134533116,126
December 05, 202532231531532431314,684
December 04, 202531931131132130510,748
December 03, 202532632032032931616,935
December 02, 202533033033033432217,319
December 01, 202532131631632231014,601
November 28, 20253153263263263096,239
November 27, 202531832532532831713,092
November 26, 202531031431432030515,845
November 25, 202531630230231629320,131
November 24, 202531232032032830518,700
November 21, 202530531331331628825,638
November 20, 202534531631635431024,992
November 19, 202533335535535932826,153
November 18, 202534133433434332218,359
November 17, 202535935035036634417,788
November 14, 202533735835836231729,734
November 13, 202536634234236733126,589
November 12, 202536636436437935925,894
November 11, 202536636936937636212,584
November 10, 202536738138138135923,391
November 07, 202534434334335332921,499
November 06, 202535935035036234521,499
November 05, 202535036836837434736,224
November 04, 202536435935936934866,918
November 03, 202537139539541837166,918
October 31, 202534234034034833718,896
October 30, 202535234434435533917,415
October 29, 202532834934936232843,273
October 28, 202531933433433430941,779
October 27, 202532735135135632341,779
October 24, 202530233533535029858,550
October 23, 202528529329329828215,310
October 22, 202528728928930328616,218
October 21, 202529029329330028718,547
October 20, 202528430630631128326,181
October 17, 202527927127128126326,946
October 16, 202526827027028626814,453
October 15, 202525426226226725411,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved