566.00
+42(+8.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 554 | 566 | 566 | 568 | 552 | 38,951 |
| February 19, 2026 | 526 | 524 | 524 | 532 | 520 | 21,032 |
| February 18, 2026 | 516 | 526 | 526 | 532 | 512 | 16,420 |
| February 17, 2026 | 522 | 512 | 512 | 524 | 506 | 15,928 |
| February 16, 2026 | 534 | 524 | 524 | 534 | 520 | 11,376 |
| February 13, 2026 | 522 | 530 | 530 | 534 | 508 | 31,435 |
| February 12, 2026 | 520 | 530 | 530 | 542 | 520 | 74,650 |
| February 11, 2026 | 506 | 518 | 518 | 520 | 498 | 31,835 |
| February 10, 2026 | 518 | 512 | 512 | 518 | 502 | 31,777 |
| February 09, 2026 | 524 | 524 | 524 | 528 | 500 | 51,695 |
| February 06, 2026 | 481 | 520 | 520 | 526 | 479 | 31,293 |
| February 05, 2026 | 491 | 482 | 482 | 499 | 475 | 58,899 |
| February 04, 2026 | 532 | 495 | 495 | 532 | 480 | 50,167 |
| February 03, 2026 | 534 | 530 | 530 | 540 | 508 | 64,133 |
| February 02, 2026 | 489 | 528 | 528 | 530 | 470 | 62,276 |
| January 30, 2026 | 522 | 514 | 514 | 538 | 504 | 36,197 |
| January 29, 2026 | 510 | 500 | 500 | 524 | 479 | 51,650 |
| January 28, 2026 | 489 | 514 | 514 | 522 | 484 | 70,717 |
| January 27, 2026 | 455 | 481 | 481 | 481 | 455 | 33,073 |
| January 26, 2026 | 448 | 438 | 438 | 449 | 432 | 19,291 |
| January 23, 2026 | 449 | 448 | 448 | 456 | 441 | 24,803 |
| January 22, 2026 | 448 | 448 | 448 | 453 | 437 | 33,852 |
| January 21, 2026 | 431 | 448 | 448 | 448 | 426 | 25,438 |
| January 20, 2026 | 437 | 425 | 425 | 440 | 414 | 34,855 |
| January 19, 2026 | 453 | 437 | 437 | 453 | 436 | 15,065 |
| January 16, 2026 | 447 | 452 | 452 | 452 | 441 | 23,809 |
| January 15, 2026 | 433 | 450 | 450 | 454 | 430 | 66,956 |
| January 14, 2026 | 432 | 431 | 431 | 439 | 425 | 23,425 |
| January 13, 2026 | 443 | 427 | 427 | 443 | 416 | 24,711 |
| January 12, 2026 | 457 | 446 | 446 | 457 | 433 | 44,034 |
| January 09, 2026 | 445 | 455 | 455 | 457 | 435 | 33,407 |
| January 08, 2026 | 452 | 446 | 446 | 457 | 436 | 20,922 |
| January 07, 2026 | 448 | 450 | 450 | 455 | 436 | 24,120 |
| January 06, 2026 | 427 | 448 | 448 | 448 | 421 | 18,961 |
| January 05, 2026 | 415 | 418 | 418 | 429 | 407 | 45,275 |
| January 02, 2026 | 394 | 404 | 404 | 411 | 391 | 24,916 |
| December 30, 2025 | 382 | 385 | 383 | 389 | 377 | 16,102 |
| December 29, 2025 | 372 | 378 | 378 | 384 | 368 | 23,883 |
| December 23, 2025 | 336 | 341 | 341 | 343 | 334 | 12,267 |
| December 22, 2025 | 337 | 346 | 346 | 351 | 335 | 20,138 |
| December 19, 2025 | 329 | 337 | 337 | 340 | 324 | 17,300 |
| December 18, 2025 | 324 | 333 | 333 | 343 | 314 | 18,790 |
| December 17, 2025 | 321 | 311 | 311 | 323 | 309 | 8,695 |
| December 16, 2025 | 310 | 309 | 309 | 315 | 298 | 19,838 |
| December 15, 2025 | 327 | 320 | 320 | 331 | 315 | 25,278 |
| December 12, 2025 | 330 | 327 | 327 | 343 | 322 | 38,092 |
| December 11, 2025 | 340 | 344 | 344 | 348 | 330 | 14,783 |
| December 10, 2025 | 341 | 355 | 355 | 356 | 339 | 17,983 |
| December 09, 2025 | 332 | 343 | 343 | 343 | 331 | 20,250 |
| December 08, 2025 | 332 | 341 | 341 | 345 | 331 | 16,126 |
| December 05, 2025 | 322 | 315 | 315 | 324 | 313 | 14,684 |
| December 04, 2025 | 319 | 311 | 311 | 321 | 305 | 10,748 |
| December 03, 2025 | 326 | 320 | 320 | 329 | 316 | 16,935 |
| December 02, 2025 | 330 | 330 | 330 | 334 | 322 | 17,319 |
| December 01, 2025 | 321 | 316 | 316 | 322 | 310 | 14,601 |
| November 28, 2025 | 315 | 326 | 326 | 326 | 309 | 6,239 |
| November 27, 2025 | 318 | 325 | 325 | 328 | 317 | 13,092 |
| November 26, 2025 | 310 | 314 | 314 | 320 | 305 | 15,845 |
| November 25, 2025 | 316 | 302 | 302 | 316 | 293 | 20,131 |
| November 24, 2025 | 312 | 320 | 320 | 328 | 305 | 18,700 |