SK hynix Inc. (HY9H.F) XETRA

171.00

+3(+1.79%)

Updated at September 08 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025165.5168168172.5164.511,879
September 04, 2025162164164165160.52,493
September 03, 2025161160160162.515813,256
September 02, 20251561611611611517,844
September 01, 2025158.515515516115312,580
August 29, 2025166162162167.51613,015
August 28, 20251611651651681566,071
August 27, 2025164.5160.5160.5164.5157.52,338
August 26, 2025160157157160.5156.51,964
August 25, 20251591611611641583,075
August 22, 2025152.5155155158151.57,625
August 21, 2025153151.5151.5154.5145.59,261
August 20, 2025157.5153.5153.5158.5150.56,849
August 19, 20251671611611671584,345
August 18, 2025172.5168168172.51654,833
August 15, 2025171172172177.51672,368
August 14, 2025172176.5176.5177.51717,567
August 13, 20251681781781781686,178
August 12, 20251651731731731656,497
August 11, 2025162.5169169169160.56,497
August 08, 2025160.5155155160.5151.55,596
August 07, 2025160.5159159164.515920,845
August 06, 2025162.5159159163.51562,784
August 05, 2025162.5169169169162.51,108
August 04, 2025161163163164159.54,146
August 01, 202516215815816515814,405
July 31, 2025167.5178178181167.56,074
July 30, 2025164165.5165.5168.51631,879
July 29, 2025161.5161161164.5160.51,941
July 28, 2025163162.5162.5166158.52,546
July 25, 2025168.5163163169.51632,770
July 24, 20251681721721721654,445
July 23, 20251641671671691641,237
July 22, 2025167.5168168172163.58,298
July 21, 2025165166.5166.5170163.54,664
July 18, 2025164167167169.51644,204
July 17, 202516617117117316415,123
July 16, 202518618218218717810,539
July 15, 202518119119119118119,258
July 14, 2025183187187189.518310,143
July 11, 2025183186186186.5180.57,208
July 10, 2025180184184184.51804,612
July 09, 2025177179.5179.5180172.52,051
July 08, 2025170.5183183183170.52,522
July 07, 2025170168168170165.51,684
July 04, 20251721711711731672,639
July 03, 2025173176176177172.56,021
July 02, 2025176173173176171.54,783
July 01, 20251831791791831785,047
June 30, 2025178181.5181.518417812,159
June 27, 2025184178178186.517620,494
June 26, 202517918518519217931,252
June 25, 2025177.5181181184.5174.59,526
June 24, 2025166176176177.516623,433
June 23, 2025160.5165165166.5159.51,527
June 20, 20251601631631671606,752
June 19, 2025155156156158.5154.52,606
June 18, 2025156.51561561601556,297
June 17, 2025156.51591591601564,131
June 16, 202515415615615815411,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved