204.00
-6(-2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 203 | 204 | 204 | 207 | 198.5 | 4,186 |
| September 25, 2025 | 214 | 210 | 210 | 219 | 206 | 8,805 |
| September 24, 2025 | 218 | 216 | 216 | 219 | 211 | 11,269 |
| September 23, 2025 | 219 | 217 | 217 | 219 | 216 | 4,375 |
| September 22, 2025 | 214 | 216 | 216 | 216 | 211 | 10,424 |
| September 19, 2025 | 211 | 213 | 213 | 215 | 211 | 9,756 |
| September 18, 2025 | 216 | 215 | 215 | 220 | 213 | 13,886 |
| September 17, 2025 | 206 | 199.5 | 199.5 | 206 | 199.5 | 11,363 |
| September 16, 2025 | 213 | 214 | 214 | 218 | 208 | 11,883 |
| September 15, 2025 | 209 | 208 | 208 | 209 | 202 | 14,159 |
| September 12, 2025 | 197 | 207 | 207 | 210 | 197 | 10,034 |
| September 11, 2025 | 185.5 | 198 | 198 | 198 | 185.5 | 10,034 |
| September 10, 2025 | 179 | 194 | 194 | 194 | 179 | 7,752 |
| September 09, 2025 | 172 | 179.5 | 179.5 | 180.5 | 170.5 | 6,385 |
| September 08, 2025 | 166.5 | 171 | 171 | 176 | 166.5 | 2,933 |
| September 05, 2025 | 165.5 | 168 | 168 | 172.5 | 164.5 | 11,879 |
| September 04, 2025 | 162 | 164 | 164 | 165 | 160.5 | 2,493 |
| September 03, 2025 | 161 | 160 | 160 | 162.5 | 158 | 13,256 |
| September 02, 2025 | 156 | 161 | 161 | 161 | 151 | 7,844 |
| September 01, 2025 | 158.5 | 155 | 155 | 161 | 153 | 12,580 |
| August 29, 2025 | 166 | 162 | 162 | 167.5 | 161 | 3,015 |
| August 28, 2025 | 161 | 165 | 165 | 168 | 156 | 6,071 |
| August 27, 2025 | 164.5 | 160.5 | 160.5 | 164.5 | 157.5 | 2,338 |
| August 26, 2025 | 160 | 157 | 157 | 160.5 | 156.5 | 1,964 |
| August 25, 2025 | 159 | 161 | 161 | 164 | 158 | 3,075 |
| August 22, 2025 | 152.5 | 155 | 155 | 158 | 151.5 | 7,625 |
| August 21, 2025 | 153 | 151.5 | 151.5 | 154.5 | 145.5 | 9,261 |
| August 20, 2025 | 157.5 | 153.5 | 153.5 | 158.5 | 150.5 | 6,849 |
| August 19, 2025 | 167 | 161 | 161 | 167 | 158 | 4,345 |
| August 18, 2025 | 172.5 | 168 | 168 | 172.5 | 165 | 4,833 |
| August 15, 2025 | 171 | 172 | 172 | 177.5 | 167 | 2,368 |
| August 14, 2025 | 172 | 176.5 | 176.5 | 177.5 | 171 | 7,567 |
| August 13, 2025 | 168 | 178 | 178 | 178 | 168 | 6,178 |
| August 12, 2025 | 165 | 173 | 173 | 173 | 165 | 6,497 |
| August 11, 2025 | 162.5 | 169 | 169 | 169 | 160.5 | 6,497 |
| August 08, 2025 | 160.5 | 155 | 155 | 160.5 | 151.5 | 5,596 |
| August 07, 2025 | 160.5 | 159 | 159 | 164.5 | 159 | 20,845 |
| August 06, 2025 | 162.5 | 159 | 159 | 163.5 | 156 | 2,784 |
| August 05, 2025 | 162.5 | 169 | 169 | 169 | 162.5 | 1,108 |
| August 04, 2025 | 161 | 163 | 163 | 164 | 159.5 | 4,146 |
| August 01, 2025 | 162 | 158 | 158 | 165 | 158 | 14,405 |
| July 31, 2025 | 167.5 | 178 | 178 | 181 | 167.5 | 6,074 |
| July 30, 2025 | 164 | 165.5 | 165.5 | 168.5 | 163 | 1,879 |
| July 29, 2025 | 161.5 | 161 | 161 | 164.5 | 160.5 | 1,941 |
| July 28, 2025 | 163 | 162.5 | 162.5 | 166 | 158.5 | 2,546 |
| July 25, 2025 | 168.5 | 163 | 163 | 169.5 | 163 | 2,770 |
| July 24, 2025 | 168 | 172 | 172 | 172 | 165 | 4,445 |
| July 23, 2025 | 164 | 167 | 167 | 169 | 164 | 1,237 |
| July 22, 2025 | 167.5 | 168 | 168 | 172 | 163.5 | 8,298 |
| July 21, 2025 | 165 | 166.5 | 166.5 | 170 | 163.5 | 4,664 |
| July 18, 2025 | 164 | 167 | 167 | 169.5 | 164 | 4,204 |
| July 17, 2025 | 166 | 171 | 171 | 173 | 164 | 15,123 |
| July 16, 2025 | 186 | 182 | 182 | 187 | 178 | 10,539 |
| July 15, 2025 | 181 | 191 | 191 | 191 | 181 | 19,258 |
| July 14, 2025 | 183 | 187 | 187 | 189.5 | 183 | 10,143 |
| July 11, 2025 | 183 | 186 | 186 | 186.5 | 180.5 | 7,208 |
| July 10, 2025 | 180 | 184 | 184 | 184.5 | 180 | 4,612 |
| July 09, 2025 | 177 | 179.5 | 179.5 | 180 | 172.5 | 2,051 |
| July 08, 2025 | 170.5 | 183 | 183 | 183 | 170.5 | 2,522 |
| July 07, 2025 | 170 | 168 | 168 | 170 | 165.5 | 1,684 |