343.00
-7(-2.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 344 | 343 | 343 | 353 | 329 | 21,499 |
| November 06, 2025 | 359 | 350 | 350 | 362 | 345 | 21,499 |
| November 05, 2025 | 350 | 368 | 368 | 374 | 347 | 36,224 |
| November 04, 2025 | 364 | 359 | 359 | 369 | 348 | 66,918 |
| November 03, 2025 | 371 | 395 | 395 | 418 | 371 | 66,918 |
| October 31, 2025 | 342 | 340 | 340 | 348 | 337 | 18,896 |
| October 30, 2025 | 352 | 344 | 344 | 355 | 339 | 17,415 |
| October 29, 2025 | 328 | 349 | 349 | 362 | 328 | 43,273 |
| October 28, 2025 | 319 | 334 | 334 | 334 | 309 | 41,779 |
| October 27, 2025 | 327 | 351 | 351 | 356 | 323 | 41,779 |
| October 24, 2025 | 302 | 335 | 335 | 350 | 298 | 58,550 |
| October 23, 2025 | 285 | 293 | 293 | 298 | 282 | 15,310 |
| October 22, 2025 | 287 | 289 | 289 | 303 | 286 | 16,218 |
| October 21, 2025 | 290 | 293 | 293 | 300 | 287 | 18,547 |
| October 20, 2025 | 284 | 306 | 306 | 311 | 283 | 26,181 |
| October 17, 2025 | 279 | 271 | 271 | 281 | 263 | 26,946 |
| October 16, 2025 | 268 | 270 | 270 | 286 | 268 | 14,453 |
| October 15, 2025 | 254 | 262 | 262 | 267 | 254 | 11,101 |
| October 14, 2025 | 252 | 254 | 254 | 257 | 242 | 10,328 |
| October 13, 2025 | 246 | 260 | 260 | 274 | 246 | 8,607 |
| October 10, 2025 | 259 | 256 | 256 | 272 | 246 | 30,189 |
| October 09, 2025 | 267 | 267 | 267 | 275 | 262 | 13,613 |
| October 08, 2025 | 267 | 262 | 262 | 267 | 255 | 5,841 |
| October 07, 2025 | 277 | 267 | 267 | 279 | 249 | 14,018 |
| October 06, 2025 | 261 | 274 | 274 | 279 | 258 | 11,273 |
| October 03, 2025 | 242 | 263 | 263 | 288 | 242 | 19,873 |
| October 02, 2025 | 237 | 252 | 252 | 255 | 237 | 19,923 |
| October 01, 2025 | 220 | 223 | 223 | 229 | 215 | 9,453 |
| September 30, 2025 | 215 | 213 | 213 | 216 | 208 | 3,506 |
| September 29, 2025 | 212 | 214 | 214 | 216 | 206 | 5,512 |
| September 26, 2025 | 203 | 204 | 204 | 207 | 198.5 | 4,186 |
| September 25, 2025 | 214 | 210 | 210 | 219 | 206 | 8,805 |
| September 24, 2025 | 218 | 216 | 216 | 219 | 211 | 11,269 |
| September 23, 2025 | 219 | 217 | 217 | 219 | 216 | 4,375 |
| September 22, 2025 | 214 | 216 | 216 | 216 | 211 | 10,424 |
| September 19, 2025 | 211 | 213 | 213 | 215 | 211 | 9,756 |
| September 18, 2025 | 216 | 215 | 215 | 220 | 213 | 13,886 |
| September 17, 2025 | 206 | 199.5 | 199.5 | 206 | 199.5 | 11,363 |
| September 16, 2025 | 213 | 214 | 214 | 218 | 208 | 11,883 |
| September 15, 2025 | 209 | 208 | 208 | 209 | 202 | 14,159 |
| September 12, 2025 | 197 | 207 | 207 | 210 | 197 | 10,034 |
| September 11, 2025 | 185.5 | 198 | 198 | 198 | 185.5 | 10,034 |
| September 10, 2025 | 179 | 194 | 194 | 194 | 179 | 7,752 |
| September 09, 2025 | 172 | 179.5 | 179.5 | 180.5 | 170.5 | 6,385 |
| September 08, 2025 | 166.5 | 171 | 171 | 176 | 166.5 | 2,933 |
| September 05, 2025 | 165.5 | 168 | 168 | 172.5 | 164.5 | 11,879 |
| September 04, 2025 | 162 | 164 | 164 | 165 | 160.5 | 2,493 |
| September 03, 2025 | 161 | 160 | 160 | 162.5 | 158 | 13,256 |
| September 02, 2025 | 156 | 161 | 161 | 161 | 151 | 7,844 |
| September 01, 2025 | 158.5 | 155 | 155 | 161 | 153 | 12,580 |
| August 29, 2025 | 166 | 162 | 162 | 167.5 | 161 | 3,015 |
| August 28, 2025 | 161 | 165 | 165 | 168 | 156 | 6,071 |
| August 27, 2025 | 164.5 | 160.5 | 160.5 | 164.5 | 157.5 | 2,338 |
| August 26, 2025 | 160 | 157 | 157 | 160.5 | 156.5 | 1,964 |
| August 25, 2025 | 159 | 161 | 161 | 164 | 158 | 3,075 |
| August 22, 2025 | 152.5 | 155 | 155 | 158 | 151.5 | 7,625 |
| August 21, 2025 | 153 | 151.5 | 151.5 | 154.5 | 145.5 | 9,261 |
| August 20, 2025 | 157.5 | 153.5 | 153.5 | 158.5 | 150.5 | 6,849 |
| August 19, 2025 | 167 | 161 | 161 | 167 | 158 | 4,345 |
| August 18, 2025 | 172.5 | 168 | 168 | 172.5 | 165 | 4,833 |