SK hynix Inc. (HY9H.F) FSX

271.00

+1(+0.37%)

Updated at October 17 10:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527927127128126326,946
October 16, 202526827027028626814,453
October 15, 202525426226226725411,101
October 14, 202525225425425724210,328
October 13, 20252462602602742468,607
October 10, 202525925625627224630,189
October 09, 202526726726727526213,613
October 08, 20252672622622672555,841
October 07, 202527726726727924914,018
October 06, 202526127427427925811,273
October 03, 202524226326328824219,873
October 02, 202523725225225523719,923
October 01, 20252202232232292159,453
September 30, 20252152132132162083,506
September 29, 20252122142142162065,512
September 26, 2025203204204207198.54,186
September 25, 20252142102102192068,805
September 24, 202521821621621921111,269
September 23, 20252192172172192164,375
September 22, 202521421621621621110,424
September 19, 20252112132132152119,756
September 18, 202521621521522021313,886
September 17, 2025206199.5199.5206199.511,363
September 16, 202521321421421820811,883
September 15, 202520920820820920214,159
September 12, 202519720720721019710,034
September 11, 2025185.5198198198185.510,034
September 10, 20251791941941941797,752
September 09, 2025172179.5179.5180.5170.56,385
September 08, 2025166.5171171176166.52,933
September 05, 2025165.5168168172.5164.511,879
September 04, 2025162164164165160.52,493
September 03, 2025161160160162.515813,256
September 02, 20251561611611611517,844
September 01, 2025158.515515516115312,580
August 29, 2025166162162167.51613,015
August 28, 20251611651651681566,071
August 27, 2025164.5160.5160.5164.5157.52,338
August 26, 2025160157157160.5156.51,964
August 25, 20251591611611641583,075
August 22, 2025152.5155155158151.57,625
August 21, 2025153151.5151.5154.5145.59,261
August 20, 2025157.5153.5153.5158.5150.56,849
August 19, 20251671611611671584,345
August 18, 2025172.5168168172.51654,833
August 15, 2025171172172177.51672,368
August 14, 2025172176.5176.5177.51717,567
August 13, 20251681781781781686,178
August 12, 20251651731731731656,497
August 11, 2025162.5169169169160.56,497
August 08, 2025160.5155155160.5151.55,596
August 07, 2025160.5159159164.515920,845
August 06, 2025162.5159159163.51562,784
August 05, 2025162.5169169169162.51,108
August 04, 2025161163163164159.54,146
August 01, 202516215815816515814,405
July 31, 2025167.5178178181167.56,074
July 30, 2025164165.5165.5168.51631,879
July 29, 2025161.5161161164.5160.51,941
July 28, 2025163162.5162.5166158.52,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved