315.00
+4(+1.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 322 | 315 | 315 | 324 | 313 | 14,684 |
| December 04, 2025 | 319 | 311 | 311 | 321 | 305 | 10,748 |
| December 03, 2025 | 326 | 320 | 320 | 329 | 316 | 16,935 |
| December 02, 2025 | 330 | 330 | 330 | 334 | 322 | 17,319 |
| December 01, 2025 | 321 | 316 | 316 | 322 | 310 | 14,601 |
| November 28, 2025 | 315 | 326 | 326 | 326 | 309 | 6,239 |
| November 27, 2025 | 318 | 325 | 325 | 328 | 317 | 13,092 |
| November 26, 2025 | 310 | 314 | 314 | 320 | 305 | 15,845 |
| November 25, 2025 | 316 | 302 | 302 | 316 | 293 | 20,131 |
| November 24, 2025 | 312 | 320 | 320 | 328 | 305 | 18,700 |
| November 21, 2025 | 305 | 313 | 313 | 316 | 288 | 25,638 |
| November 20, 2025 | 345 | 316 | 316 | 354 | 310 | 24,992 |
| November 19, 2025 | 333 | 355 | 355 | 359 | 328 | 26,153 |
| November 18, 2025 | 341 | 334 | 334 | 343 | 322 | 18,359 |
| November 17, 2025 | 359 | 350 | 350 | 366 | 344 | 17,788 |
| November 14, 2025 | 337 | 358 | 358 | 362 | 317 | 29,734 |
| November 13, 2025 | 366 | 342 | 342 | 367 | 331 | 26,589 |
| November 12, 2025 | 366 | 364 | 364 | 379 | 359 | 25,894 |
| November 11, 2025 | 366 | 369 | 369 | 376 | 362 | 12,584 |
| November 10, 2025 | 367 | 381 | 381 | 381 | 359 | 23,391 |
| November 07, 2025 | 344 | 343 | 343 | 353 | 329 | 21,499 |
| November 06, 2025 | 359 | 350 | 350 | 362 | 345 | 21,499 |
| November 05, 2025 | 350 | 368 | 368 | 374 | 347 | 36,224 |
| November 04, 2025 | 364 | 359 | 359 | 369 | 348 | 66,918 |
| November 03, 2025 | 371 | 395 | 395 | 418 | 371 | 66,918 |
| October 31, 2025 | 342 | 340 | 340 | 348 | 337 | 18,896 |
| October 30, 2025 | 352 | 344 | 344 | 355 | 339 | 17,415 |
| October 29, 2025 | 328 | 349 | 349 | 362 | 328 | 43,273 |
| October 28, 2025 | 319 | 334 | 334 | 334 | 309 | 41,779 |
| October 27, 2025 | 327 | 351 | 351 | 356 | 323 | 41,779 |
| October 24, 2025 | 302 | 335 | 335 | 350 | 298 | 58,550 |
| October 23, 2025 | 285 | 293 | 293 | 298 | 282 | 15,310 |
| October 22, 2025 | 287 | 289 | 289 | 303 | 286 | 16,218 |
| October 21, 2025 | 290 | 293 | 293 | 300 | 287 | 18,547 |
| October 20, 2025 | 284 | 306 | 306 | 311 | 283 | 26,181 |
| October 17, 2025 | 279 | 271 | 271 | 281 | 263 | 26,946 |
| October 16, 2025 | 268 | 270 | 270 | 286 | 268 | 14,453 |
| October 15, 2025 | 254 | 262 | 262 | 267 | 254 | 11,101 |
| October 14, 2025 | 252 | 254 | 254 | 257 | 242 | 10,328 |
| October 13, 2025 | 246 | 260 | 260 | 274 | 246 | 8,607 |
| October 10, 2025 | 259 | 256 | 256 | 272 | 246 | 30,189 |
| October 09, 2025 | 267 | 267 | 267 | 275 | 262 | 13,613 |
| October 08, 2025 | 267 | 262 | 262 | 267 | 255 | 5,841 |
| October 07, 2025 | 277 | 267 | 267 | 279 | 249 | 14,018 |
| October 06, 2025 | 261 | 274 | 274 | 279 | 258 | 11,273 |
| October 03, 2025 | 242 | 263 | 263 | 288 | 242 | 19,873 |
| October 02, 2025 | 237 | 252 | 252 | 255 | 237 | 19,923 |
| October 01, 2025 | 220 | 223 | 223 | 229 | 215 | 9,453 |
| September 30, 2025 | 215 | 213 | 213 | 216 | 208 | 3,506 |
| September 29, 2025 | 212 | 214 | 214 | 216 | 206 | 5,512 |
| September 26, 2025 | 203 | 204 | 204 | 207 | 198.5 | 4,186 |
| September 25, 2025 | 214 | 210 | 210 | 219 | 206 | 8,805 |
| September 24, 2025 | 218 | 216 | 216 | 219 | 211 | 11,269 |
| September 23, 2025 | 219 | 217 | 217 | 219 | 216 | 4,375 |
| September 22, 2025 | 214 | 216 | 216 | 216 | 211 | 10,424 |
| September 19, 2025 | 211 | 213 | 213 | 215 | 211 | 9,756 |
| September 18, 2025 | 216 | 215 | 215 | 220 | 213 | 13,886 |
| September 17, 2025 | 206 | 199.5 | 199.5 | 206 | 199.5 | 11,363 |
| September 16, 2025 | 213 | 214 | 214 | 218 | 208 | 11,883 |
| September 15, 2025 | 209 | 208 | 208 | 209 | 202 | 14,159 |