165.00
-7(-4.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 172.5 | 168 | 168 | 172.5 | 165 | 4,833 |
| August 15, 2025 | 171 | 172 | 172 | 177.5 | 167 | 2,368 |
| August 14, 2025 | 172 | 176.5 | 176.5 | 177.5 | 171 | 7,567 |
| August 13, 2025 | 168 | 178 | 178 | 178 | 168 | 6,178 |
| August 12, 2025 | 165 | 173 | 173 | 173 | 165 | 6,497 |
| August 11, 2025 | 162.5 | 169 | 169 | 169 | 160.5 | 6,497 |
| August 08, 2025 | 160.5 | 155 | 155 | 160.5 | 151.5 | 5,596 |
| August 07, 2025 | 160.5 | 159 | 159 | 164.5 | 159 | 20,845 |
| August 06, 2025 | 162.5 | 159 | 159 | 163.5 | 156 | 2,784 |
| August 05, 2025 | 162.5 | 169 | 169 | 169 | 162.5 | 1,108 |
| August 04, 2025 | 161 | 163 | 163 | 164 | 159.5 | 4,146 |
| August 01, 2025 | 162 | 158 | 158 | 165 | 158 | 14,405 |
| July 31, 2025 | 167.5 | 178 | 178 | 181 | 167.5 | 6,074 |
| July 30, 2025 | 164 | 165.5 | 165.5 | 168.5 | 163 | 1,879 |
| July 29, 2025 | 161.5 | 161 | 161 | 164.5 | 160.5 | 1,941 |
| July 28, 2025 | 163 | 162.5 | 162.5 | 166 | 158.5 | 2,546 |
| July 25, 2025 | 168.5 | 163 | 163 | 169.5 | 163 | 2,770 |
| July 24, 2025 | 168 | 172 | 172 | 172 | 165 | 4,445 |
| July 23, 2025 | 164 | 167 | 167 | 169 | 164 | 1,237 |
| July 22, 2025 | 167.5 | 168 | 168 | 172 | 163.5 | 8,298 |
| July 21, 2025 | 165 | 166.5 | 166.5 | 170 | 163.5 | 4,664 |
| July 18, 2025 | 164 | 167 | 167 | 169.5 | 164 | 4,204 |
| July 17, 2025 | 166 | 171 | 171 | 173 | 164 | 15,123 |
| July 16, 2025 | 186 | 182 | 182 | 187 | 178 | 10,539 |
| July 15, 2025 | 181 | 191 | 191 | 191 | 181 | 19,258 |
| July 14, 2025 | 183 | 187 | 187 | 189.5 | 183 | 10,143 |
| July 11, 2025 | 183 | 186 | 186 | 186.5 | 180.5 | 7,208 |
| July 10, 2025 | 180 | 184 | 184 | 184.5 | 180 | 4,612 |
| July 09, 2025 | 177 | 179.5 | 179.5 | 180 | 172.5 | 2,051 |
| July 08, 2025 | 170.5 | 183 | 183 | 183 | 170.5 | 2,522 |
| July 07, 2025 | 170 | 168 | 168 | 170 | 165.5 | 1,684 |
| July 04, 2025 | 172 | 171 | 171 | 173 | 167 | 2,639 |
| July 03, 2025 | 173 | 176 | 176 | 177 | 172.5 | 6,021 |
| July 02, 2025 | 176 | 173 | 173 | 176 | 171.5 | 4,783 |
| July 01, 2025 | 183 | 179 | 179 | 183 | 178 | 5,047 |
| June 30, 2025 | 178 | 181.5 | 181.5 | 184 | 178 | 12,159 |
| June 27, 2025 | 184 | 178 | 178 | 186.5 | 176 | 20,494 |
| June 26, 2025 | 179 | 185 | 185 | 192 | 179 | 31,252 |
| June 25, 2025 | 177.5 | 181 | 181 | 184.5 | 174.5 | 9,526 |
| June 24, 2025 | 166 | 176 | 176 | 177.5 | 166 | 23,433 |
| June 23, 2025 | 160.5 | 165 | 165 | 166.5 | 159.5 | 1,527 |
| June 20, 2025 | 160 | 163 | 163 | 167 | 160 | 6,752 |
| June 19, 2025 | 155 | 156 | 156 | 158.5 | 154.5 | 2,606 |
| June 18, 2025 | 156.5 | 156 | 156 | 160 | 155 | 6,297 |
| June 17, 2025 | 156.5 | 159 | 159 | 160 | 156 | 4,131 |
| June 16, 2025 | 154 | 156 | 156 | 158 | 154 | 11,934 |
| June 13, 2025 | 147 | 142 | 142 | 151.5 | 142 | 3,101 |
| June 12, 2025 | 152 | 146 | 146 | 154 | 146 | 1,774 |
| June 11, 2025 | 151 | 159.5 | 159.5 | 159.5 | 151 | 8,927 |
| June 10, 2025 | 148.5 | 150 | 150 | 150 | 146 | 2,994 |
| June 09, 2025 | 146.5 | 151 | 151 | 153 | 146.5 | 5,636 |
| June 06, 2025 | 139 | 143 | 143 | 148 | 139 | 2,582 |
| June 05, 2025 | 143.5 | 146 | 146 | 148.5 | 143.5 | 3,990 |
| June 04, 2025 | 139.5 | 141.5 | 141.5 | 144.5 | 137.5 | 8,580 |
| June 03, 2025 | 131 | 136.5 | 136.5 | 137.5 | 129.5 | 3,220 |
| June 02, 2025 | 129.5 | 130.5 | 130.5 | 133.5 | 129.5 | 960 |
| May 30, 2025 | 132 | 131 | 131 | 133 | 128 | 2,110 |
| May 29, 2025 | 134 | 135 | 135 | 137 | 133.5 | 3,847 |
| May 28, 2025 | 133 | 134.5 | 134.5 | 135 | 129 | 12,348 |
| May 27, 2025 | 127.5 | 133.5 | 133.5 | 134 | 127.5 | 4,715 |