Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

Currency In INR

AD

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,273.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,098.04, while ₹1000 invested 1 year ago would be worth ₹477.39. This corresponds to total returns of 27.38%, 109.8%, -52.26%, respectively, with annualized returns of 6.44%, 28.02%, -52.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYBRIDFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.4315.6115.6116.7415.38,170
October 19, 202616.0316.1516.1516.7161,952
October 16, 202615.716.3916.3917.1815.721,323
October 15, 202616.816.0816.0817.215.6619,699
October 14, 202617.217.0517.0517.216.482,394
October 13, 202617.217.1717.1717.216.411,329
October 12, 202617.616.6816.681815.9116,728
October 09, 20261817.6217.6218.2517.28,495
October 08, 202617.617.8117.8118.417.28,654
October 07, 202617.2517.8417.841916.8119,378
October 06, 202617.4317.5617.5617.8916.814,344
October 05, 202617.217.4317.4317.9916.86,873
October 01, 202617.917.3617.3618.2516.895,433
September 30, 202617.7417.9417.9418.3517.53,054
September 29, 20261817.8217.821816.712,095
September 28, 202616.717.3617.3618.3516.73,565
September 25, 202617.0716.716.717.1416.421,790
September 24, 202616.7917.0717.0717.1716.44,797
September 23, 202616.6916.7916.7917.1916.26,988
September 22, 202616.616.6916.6916.7916.423,787
September 21, 202616.2116.616.616.716.24,270
September 18, 202616.2116.2916.2916.8116.218,026
September 17, 202616.2516.2316.2316.6716.21,596
September 16, 202616.2116.2116.2116.516.22,859
September 15, 202616.216.2116.2116.816.22,859
September 11, 202616.9816.6116.6116.9816.2713,021
September 10, 20261717.1117.1117.1816.54,473
September 09, 202616.8171717.216.82,117
September 08, 202617.1917.217.218.0416.854,009
September 07, 202616.9917.1917.1917.516.6710,009
September 04, 202616.816.6716.6717.2516.427,267
September 03, 202616.5216.616.616.816.312,519
September 02, 202616.9616.616.616.9616.27,366
September 01, 20261716.9616.9617.1516.83,093
August 31, 202617.2717.2517.2517.2716.912,454
August 28, 202616.8817.3517.3517.416.82489
August 27, 202617.216.8216.8217.216.82,826
August 26, 202616.8171717.8816.810,274
August 25, 202616.817.117.117.4816.87,592
August 24, 202617.2417.0917.0917.416.87,024
August 21, 202617.5917.2517.2517.617.22,077
August 20, 202617.0817.2217.2217.63173,929
August 19, 202617.68171717.6816.9812,820
August 18, 20261717.6817.6818174,400
August 17, 202617.3917.4117.4118.3216.7721,701
August 14, 202617.8617.4717.4717.917.313,116
August 13, 202617.5117.9417.9418.417.335,184
August 12, 202617.2517.8217.8218.517.257,713
August 11, 202616.8517.7517.7517.7516.517,934
August 10, 202617.8116.9116.9118.116.8524,605
August 07, 202617.9617.7317.7317.9617.164,469
August 06, 202618.0817.517.518.517.115,524
August 05, 202618.11181818.5817.535,400
August 04, 202618.918.1118.1118.917.83,395
August 03, 202618.0118.0218.0218.75188,156
July 31, 202619.3818.518.519.3818.014,737
July 30, 202618.5418.5318.5318.718.1118,670
July 29, 202618.1218.5418.5418.5418.034,272
July 28, 202618.7618.0318.0318.89183,154
July 27, 202618.0418.7618.7619181,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved