Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

Currency In INR

AD

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,879.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,870.3, while ₹1000 invested 1 year ago would be worth ₹1,368. This corresponds to total returns of 87.94%, 187.03%, 36.8%, respectively, with annualized returns of 19.46%, 42.07%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYBRIDFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.9123.6823.682623.5228,920
June 19, 202624.525.6925.692724.111.43M
June 18, 202619.522.6922.6922.6919.5771,192
June 17, 202616.218.9118.9119.4916.283,126
June 16, 202616.3816.2816.2816.69165,452
June 15, 202616.1816.316.316.915.845,901
June 12, 20261616.2716.2716.5715.715,616
June 11, 202616.6161616.615.762,781
June 10, 202616.4416.0416.0416.9915.75,116
June 09, 202616.5116.5216.5216.9915.639,836
June 08, 202615.7616.4916.4916.6915.5514,203
June 05, 202616.816.1716.1716.815.7114,118
June 04, 202616.9916.3616.361716.017,746
June 03, 202617.216.6916.6917.316.216,158
June 02, 20261716.8616.8617.3916.1110,496
June 01, 20261816.8416.8418.1816.588,538
May 29, 202617.217.4617.4617.9916.858,180
May 27, 202617.7817.5517.5518.217.239,315
May 26, 202618.3717.7817.7818.371723,651
May 25, 202619.117.9117.9119.6716.7572,480
May 22, 202618.8418.518.519.317.7110,737
May 21, 202619.4918.8418.842018.34,527
May 20, 202617.3118.4318.4319.1817.317,467
May 19, 20261918.6818.6820.0818.51,666
May 18, 202619.8818.7918.7919.8818.37,525
May 15, 202618.9519.5219.5219.917.4211,065
May 14, 202618.6618.1918.1919.418.026,011
May 13, 202619.4518.5218.5219.4517.96,330
May 12, 202619.418.7218.7219.418.165,668
May 11, 202619.0118.8818.8819.7318.757,027
May 08, 202619.6519.6419.6421.419.1821,481
May 07, 202619.7319.6419.6420.119.154,286
May 06, 202619.1219.7319.7320.2198,721
May 05, 202619.7819.919.92019.782,809
May 04, 202620.1719.7819.7820.1718.1511,268
April 30, 202619.5220.1720.1720.619.017,248
April 29, 202618.1519.5219.522018.155,920
April 28, 202619.9919.0519.0520.1718.523,543
April 27, 202620.819.2519.2521.3519.228,359
April 24, 202621.4619.9319.9321.4619.78,215
April 23, 202621.9820.9620.9621.9820.610,268
April 22, 20262121.1321.1322.419.2612,641
April 21, 202621.9520.720.721.9520.0110,470
April 20, 202622.9921.2221.2222.9921.111,620
April 17, 202622.3921.9921.9922.3921.630,234
April 16, 202621.2921.5621.5621.920.5557,591
April 15, 202620.9420.220.221.520.055,488
April 13, 202621.6920.6520.6521.6919.9916,411
April 10, 202621.5920.2220.2221.5920.1129,815
April 09, 202621.720.2120.2121.719.8516,693
April 08, 202618.8119.9819.9821.8918.839,698
April 07, 202618.7418.318.318.89182,080
April 06, 202618.3418.2118.2118.517.15,597
April 02, 202616.6917.5917.5917.8167,436
April 01, 20261616.3516.3517.4165,552
March 30, 202615.3161617.2715.319,700
March 27, 202616.9616.8316.8317.215.6316,364
March 25, 202616.9716.4616.4616.9915.991,391
March 24, 202616.2116.2116.211715.177,720
March 23, 202616.716.2116.2117.215.168,533
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved