Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

Currency In INR

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,198.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,687.15, while ₹1000 invested 1 year ago would be worth ₹632.86. This corresponds to total returns of 19.84%, 68.72%, -36.71%, respectively, with annualized returns of 4.71%, 19.07%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYBRIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15.39	15.03	15.03	15.39	14.81	6,233
November 08, 2026	15.4	15.2	15.2	15.4	14.8	2,238
November 06, 2026	15.4	15.16	15.16	15.4	15.01	1,700
November 05, 2026	15.09	15.2	15.2	15.89	15	4,107
November 04, 2026	14.99	15.07	15.07	15.1	14.5	4,419
November 03, 2026	16.4	14.85	14.85	16.4	14.5	85,198
November 02, 2026	15.99	16.01	16.01	16.4	15.72	3,020
October 30, 2026	16.38	15.99	15.99	16.38	15.7	5,692
October 29, 2026	16.8	16.38	16.38	16.8	15.36	3,030
October 28, 2026	16.4	16.74	16.74	16.77	16	157
October 27, 2026	16	16.38	16.38	16.94	15.7	6,647
October 26, 2026	16	15.91	15.91	16	15.41	990
October 23, 2026	15.99	15.87	15.87	15.99	15.7	2,215
October 22, 2026	15.61	15.82	15.82	16.4	15.02	6,826
October 21, 2026	16.43	15.61	15.61	16.74	15.3	8,170
October 19, 2026	16.03	16.15	16.15	16.7	16	1,952
October 16, 2026	15.7	16.39	16.39	17.18	15.7	21,323
October 15, 2026	16.8	16.08	16.08	17.2	15.66	19,699
October 14, 2026	17.2	17.05	17.05	17.2	16.48	2,394
October 13, 2026	17.2	17.17	17.17	17.2	16.41	1,329
October 12, 2026	17.6	16.68	16.68	18	15.91	16,728
October 09, 2026	18	17.62	17.62	18.25	17.2	8,495
October 08, 2026	17.6	17.81	17.81	18.4	17.2	8,654
October 07, 2026	17.25	17.84	17.84	19	16.81	19,378
October 06, 2026	17.43	17.56	17.56	17.89	16.81	4,344
October 05, 2026	17.2	17.43	17.43	17.99	16.8	6,873
October 01, 2026	17.9	17.36	17.36	18.25	16.8	95,433
September 30, 2026	17.74	17.94	17.94	18.35	17.5	3,054
September 29, 2026	18	17.82	17.82	18	16.7	12,095
September 28, 2026	16.7	17.36	17.36	18.35	16.7	3,565
September 25, 2026	17.07	16.7	16.7	17.14	16.42	1,790
September 24, 2026	16.79	17.07	17.07	17.17	16.4	4,797
September 23, 2026	16.69	16.79	16.79	17.19	16.2	6,988
September 22, 2026	16.6	16.69	16.69	16.79	16.42	3,787
September 21, 2026	16.21	16.6	16.6	16.7	16.2	4,270
September 18, 2026	16.21	16.29	16.29	16.81	16.21	8,026
September 17, 2026	16.25	16.23	16.23	16.67	16.2	1,596
September 16, 2026	16.21	16.21	16.21	16.5	16.2	2,859
September 15, 2026	16.2	16.21	16.21	16.8	16.2	2,859
September 11, 2026	16.98	16.61	16.61	16.98	16.27	13,021
September 10, 2026	17	17.11	17.11	17.18	16.5	4,473
September 09, 2026	16.8	17	17	17.2	16.8	2,117
September 08, 2026	17.19	17.2	17.2	18.04	16.85	4,009
September 07, 2026	16.99	17.19	17.19	17.5	16.67	10,009
September 04, 2026	16.8	16.67	16.67	17.25	16.42	7,267
September 03, 2026	16.52	16.6	16.6	16.8	16.31	2,519
September 02, 2026	16.96	16.6	16.6	16.96	16.2	7,366
September 01, 2026	17	16.96	16.96	17.15	16.8	3,093
August 31, 2026	17.27	17.25	17.25	17.27	16.91	2,454
August 28, 2026	16.88	17.35	17.35	17.4	16.82	489
August 27, 2026	17.2	16.82	16.82	17.2	16.8	2,826
August 26, 2026	16.8	17	17	17.88	16.8	10,274
August 25, 2026	16.8	17.1	17.1	17.48	16.8	7,592
August 24, 2026	17.24	17.09	17.09	17.4	16.8	7,024
August 21, 2026	17.59	17.25	17.25	17.6	17.2	2,077
August 20, 2026	17.08	17.22	17.22	17.63	17	3,929
August 19, 2026	17.68	17	17	17.68	16.98	12,820
August 18, 2026	17	17.68	17.68	18	17	4,400
August 17, 2026	17.39	17.41	17.41	18.32	16.77	21,701
August 14, 2026	17.86	17.47	17.47	17.9	17.31	3,116