Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

19.14

+0.65(+3.52%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.4919.1419.1419.218.115,059
January 13, 202618.518.4918.4918.8318.082,245
January 12, 202619.8318.5118.5119.8318.053,814
January 09, 202618.2118.8918.8919.218.212,905
January 08, 202618.2118.8218.8219.618.2112,776
January 07, 202619.9918.9818.9819.9918.552,480
January 06, 202620.4119.3919.3920.4119.3958,937
January 05, 20262120.4120.412119.55,133
January 02, 202620.2320.0620.0620.419.48,006
January 01, 202620.320.2320.2320.35199,195
December 31, 202519.4519.3919.3919.4518.423,968
December 30, 202519.318.9818.9819.818.535,760
December 29, 202519.6719.1619.1620.51914,900
December 26, 202519.1119.6719.6719.9118.53,999
December 24, 202517.6819.1119.1119.1817.685,550
December 23, 202518.8918.518.519.19189,939
December 22, 202519.7518.5318.5319.818.455,980
December 19, 202518.119.1519.1519.217.817,774
December 18, 202518.6118.3418.3419.1917.718,215
December 17, 202518.918.6118.6118.918.226,564
December 16, 202518.3518.918.919.518.356,140
December 15, 202518.9519.219.219.3318.526,792
December 12, 202518.819.3419.3419.6518.0110,220
December 11, 202518.518.818.819.1618.57,601
December 10, 20251919.4519.4519.618.113,286
December 09, 202518.75191919.617.9521,337
December 08, 202519.3518.8918.8920.218.74,925
December 05, 20251919.2419.2420.291916,407
December 04, 202519.519.7919.7920.219.298,379
December 03, 202519.819.4819.4820.619.222,684
December 02, 202521.119.6319.6321.119.289,688
December 01, 202520.3220.1420.1421.0119.8110,861
November 28, 202520.7520.7320.7321.6520.6213,157
November 27, 202521.7821.7121.7122.2220.7913,360
November 26, 202521.2521.7821.7821.820.115,628
November 25, 202520.920.7720.7721.3920.1110,618
November 24, 202522.2520.9520.9522.2520.427,657
November 21, 202521.9921.321.321.9920.885,772
November 19, 202521.5621.9921.9922.3821.5611,262
November 18, 202522.0222.4922.4922.922.0210,657
November 17, 202523.4322.9622.9623.4322.323,482
November 14, 202521.3723.4723.4723.4721.3760,510
November 13, 202522.0122.3622.3623.7521.8822,519
November 12, 202523.7722.8822.8823.7722.7527,492
November 11, 202523.9523.8623.8624.6522.3661,841
November 10, 202522.6323.5223.5223.5322.5280,806
November 07, 202520.8222.4122.4122.4320.3248,131
November 06, 202521.7821.3721.3721.8921.2284,895
November 04, 202522.4322.3422.342322.34144,544
November 03, 202523.4523.5223.5224.623.45197,846
October 31, 202524.6924.6924.6924.6924.6913,416
October 30, 202525.9925.9925.9925.9925.998,946
October 29, 202527.3627.3627.3627.3627.3621,389
October 28, 202528.8128.8128.8128.8128.8116,121
October 27, 202530.3330.3330.3330.3330.3311,779
October 24, 202533.4531.9331.9333.4531.9374,083
October 23, 202532.8933.6233.6233.6231.12195,710
October 21, 202531.4732.0232.0232.0231.2124,455
October 20, 202523.8529.1129.1129.2422.311.02M
October 17, 202524.4924.3724.3725.2122.42.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved