Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

Currency In INR

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,369.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,103.66, while ₹1000 invested 1 year ago would be worth ₹1,086.96. This corresponds to total returns of 36.9%, 110.37%, 8.7%, respectively, with annualized returns of 8.83%, 28.1%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYBRIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.59	17.25	17.25	17.6	17.2	2,077
August 20, 2026	17.08	17.22	17.22	17.63	17	3,929
August 19, 2026	17.68	17	17	17.68	16.98	12,820
August 18, 2026	17	17.68	17.68	18	17	4,400
August 17, 2026	17.39	17.41	17.41	18.32	16.77	21,701
August 14, 2026	17.86	17.47	17.47	17.9	17.31	3,116
August 13, 2026	17.51	17.94	17.94	18.4	17.33	5,184
August 12, 2026	17.25	17.82	17.82	18.5	17.25	7,713
August 11, 2026	16.85	17.75	17.75	17.75	16.5	17,934
August 10, 2026	17.81	16.91	16.91	18.1	16.85	24,605
August 07, 2026	17.96	17.73	17.73	17.96	17.16	4,469
August 06, 2026	18.08	17.5	17.5	18.5	17.1	15,524
August 05, 2026	18.11	18	18	18.58	17.53	5,400
August 04, 2026	18.9	18.11	18.11	18.9	17.8	3,395
August 03, 2026	18.01	18.02	18.02	18.75	18	8,156
July 31, 2026	19.38	18.5	18.5	19.38	18.01	4,737
July 30, 2026	18.54	18.53	18.53	18.7	18.11	18,670
July 29, 2026	18.12	18.54	18.54	18.54	18.03	4,272
July 28, 2026	18.76	18.03	18.03	18.89	18	3,154
July 27, 2026	18.04	18.76	18.76	19	18	1,993
July 24, 2026	18.27	18.14	18.14	19.25	18.07	30,275
July 23, 2026	18.99	19.02	19.02	19.49	18.1	5,625
July 22, 2026	18.75	18.74	18.74	18.75	17.26	24,100
July 21, 2026	18.45	17.86	17.86	18.74	17.85	4,019
July 20, 2026	17.95	18.05	18.05	18.59	17.95	2,520
July 17, 2026	18.5	18.03	18.03	18.79	18	6,944
July 16, 2026	18.47	18.06	18.06	18.54	18	13,805
July 15, 2026	18.62	18.47	18.47	19	18.11	7,817
July 14, 2026	18.45	18.79	18.79	18.98	18.3	9,201
July 13, 2026	19.6	18.36	18.36	19.6	18.05	6,397
July 10, 2026	17.84	18.86	18.86	19.54	17.84	22,340
July 09, 2026	18.18	18.63	18.63	19.85	18.18	15,585
July 08, 2026	19.6	19.09	19.09	20.7	18.81	8,748
July 07, 2026	20.58	19.8	19.8	20.58	19.25	4,360
July 06, 2026	20.76	19.81	19.81	21.5	19.73	21,403
July 03, 2026	19.24	20.76	20.76	20.89	19.24	21,844
July 02, 2026	20.29	19.9	19.9	20.29	19.01	5,054
July 01, 2026	18.78	19.62	19.62	20.6	18.78	29,343
June 30, 2026	20.79	19.76	19.76	20.79	19.76	27,240
June 29, 2026	21.88	20.79	20.79	21.88	20.79	23,037
June 25, 2026	22.87	21.88	21.88	22.87	21.73	27,675
June 24, 2026	22.55	22.87	22.87	23.2	21.48	25,137
June 23, 2026	23.49	22.55	22.55	24.3	22.3	72,872
June 22, 2026	25.91	23.68	23.68	26	23.5	228,920
June 19, 2026	24.5	25.69	25.69	27	24.11	1.43M
June 18, 2026	19.5	22.69	22.69	22.69	19.5	771,192
June 17, 2026	16.2	18.91	18.91	19.49	16.2	83,126
June 16, 2026	16.38	16.28	16.28	16.69	16	5,452
June 15, 2026	16.18	16.3	16.3	16.9	15.84	5,901
June 12, 2026	16	16.27	16.27	16.57	15.71	5,616
June 11, 2026	16.6	16	16	16.6	15.76	2,781
June 10, 2026	16.44	16.04	16.04	16.99	15.7	5,116
June 09, 2026	16.51	16.52	16.52	16.99	15.63	9,836
June 08, 2026	15.76	16.49	16.49	16.69	15.55	14,203
June 05, 2026	16.8	16.17	16.17	16.8	15.71	14,118
June 04, 2026	16.99	16.36	16.36	17	16.01	7,746
June 03, 2026	17.2	16.69	16.69	17.3	16.21	6,158
June 02, 2026	17	16.86	16.86	17.39	16.11	10,496
June 01, 2026	18	16.84	16.84	18.18	16.58	8,538
May 29, 2026	17.2	17.46	17.46	17.99	16.85	8,180