Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

20.96

-0.17(-0.80%)

Updated at April 23 03:25PM

Currency In INR

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,663.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,776.27, while ₹1000 invested 1 year ago would be worth ₹1,727.95. This corresponds to total returns of 66.35%, 77.63%, 72.79%, respectively, with annualized returns of 16.25%, 21.11%, 72.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYBRIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	21.98	20.96	20.96	21.98	20.6	10,268
April 22, 2026	21	21.13	21.13	22.4	19.26	12,641
April 21, 2026	21.95	20.7	20.7	21.95	20.01	10,470
April 20, 2026	22.99	21.22	21.22	22.99	21.1	11,620
April 17, 2026	22.39	21.99	21.99	22.39	21.6	30,234
April 16, 2026	21.29	21.56	21.56	21.9	20.55	57,591
April 15, 2026	20.94	20.2	20.2	21.5	20.05	5,488
April 13, 2026	21.69	20.65	20.65	21.69	19.99	16,411
April 10, 2026	21.59	20.22	20.22	21.59	20.11	29,815
April 09, 2026	21.7	20.21	20.21	21.7	19.85	16,693
April 08, 2026	18.81	19.98	19.98	21.89	18.8	39,698
April 07, 2026	18.74	18.3	18.3	18.89	18	2,080
April 06, 2026	18.34	18.21	18.21	18.5	17.1	5,597
April 02, 2026	16.69	17.59	17.59	17.8	16	7,436
April 01, 2026	16	16.35	16.35	17.4	16	5,552
March 30, 2026	15.3	16	16	17.27	15.3	19,700
March 27, 2026	16.96	16.83	16.83	17.2	15.63	16,364
March 25, 2026	16.97	16.46	16.46	16.99	15.99	1,391
March 24, 2026	16.21	16.21	16.21	17	15.17	7,720
March 23, 2026	16.7	16.21	16.21	17.2	15.16	8,533
March 20, 2026	-1	-1	16.7	-1	-1	0
March 19, 2026	16.49	16.21	16.21	16.49	15.61	3,882
March 18, 2026	15.62	16.29	16.29	16.9	15.15	15,346
March 17, 2026	14.5	15.51	15.51	16.5	14.5	4,193
March 16, 2026	15.15	15.77	15.77	16.87	15.15	2,243
March 13, 2026	16.87	16.12	16.12	17.29	15.52	5,638
March 12, 2026	17.32	16.46	16.46	17.44	16.33	6,685
March 11, 2026	17.68	16.98	16.98	17.98	16.65	11,286
March 10, 2026	17.16	17.67	17.67	19.28	16.4	17,025
March 09, 2026	18.3	18.2	18.2	18.67	17.11	9,596
March 06, 2026	19.18	18.65	18.65	20.3	17.1	29,134
March 05, 2026	18.32	18.66	18.66	19.48	18.32	5,387
March 04, 2026	-1	-1	18.33	-1	-1	0
March 02, 2026	17.5	19.32	19.32	20	17.5	14,038
February 27, 2026	18.82	19.03	19.03	19.49	18.82	2,618
February 26, 2026	19.89	18.91	18.91	19.89	18.52	4,722
February 25, 2026	20.02	19.18	19.18	20.02	19.05	12,357
February 24, 2026	20.99	20.02	20.02	20.99	19.54	19,109
February 23, 2026	18.33	19.54	19.54	19.88	18	10,103
February 20, 2026	19.34	18.42	18.42	19.35	18.21	4,390
February 19, 2026	18.5	19.12	19.12	19.49	18.34	7,147
February 18, 2026	20.09	18.34	18.34	20.98	18.1	25,085
February 17, 2026	19.29	19.7	19.7	20.98	19.29	2,340
February 16, 2026	19.7	19.68	19.68	20.99	19	9,657
February 13, 2026	21	19.7	19.7	21.98	19.11	32,935
February 12, 2026	21	21.23	21.23	21.9	20.01	11,427
February 11, 2026	20.94	20.85	20.85	22	19.6	7,815
February 10, 2026	20.47	20.94	20.94	21.9	19	19,115
February 09, 2026	20.1	19.98	19.98	20.25	18.55	8,546
February 06, 2026	21.25	19.86	19.86	22.74	19.21	18,888
February 05, 2026	23.5	21.25	21.25	23.5	21	29,138
February 04, 2026	23.9	22.71	22.71	23.9	21.1	13,489
February 03, 2026	22	22.41	22.41	23.75	21.6	26,982
February 02, 2026	21.7	22	22	23.29	21	18,379
February 01, 2026	22.01	21.7	21.7	24.17	21.05	7,955
January 30, 2026	23.25	23	23	23.9	21.64	59,988
January 29, 2026	21.8	23.18	23.18	24.39	21.6	124,848
January 28, 2026	23.03	22.62	22.62	23.03	20.51	151,270
January 27, 2026	19.98	20.94	20.94	20.94	19.05	26,408
January 23, 2026	18.31	19.04	19.04	19.22	17.75	19,715