Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

Currency In INR

HYBRIDFIN.NS Historical Return

If you invested ₹1000 in Hybrid Financial Services Limited (HYBRIDFIN.NS) since IPO date, it would be worth ₹1,879.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,870.3, while ₹1000 invested 1 year ago would be worth ₹1,368. This corresponds to total returns of 87.94%, 187.03%, 36.8%, respectively, with annualized returns of 19.46%, 42.07%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYBRIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.91	23.68	23.68	26	23.5	228,920
June 19, 2026	24.5	25.69	25.69	27	24.11	1.43M
June 18, 2026	19.5	22.69	22.69	22.69	19.5	771,192
June 17, 2026	16.2	18.91	18.91	19.49	16.2	83,126
June 16, 2026	16.38	16.28	16.28	16.69	16	5,452
June 15, 2026	16.18	16.3	16.3	16.9	15.84	5,901
June 12, 2026	16	16.27	16.27	16.57	15.71	5,616
June 11, 2026	16.6	16	16	16.6	15.76	2,781
June 10, 2026	16.44	16.04	16.04	16.99	15.7	5,116
June 09, 2026	16.51	16.52	16.52	16.99	15.63	9,836
June 08, 2026	15.76	16.49	16.49	16.69	15.55	14,203
June 05, 2026	16.8	16.17	16.17	16.8	15.71	14,118
June 04, 2026	16.99	16.36	16.36	17	16.01	7,746
June 03, 2026	17.2	16.69	16.69	17.3	16.21	6,158
June 02, 2026	17	16.86	16.86	17.39	16.11	10,496
June 01, 2026	18	16.84	16.84	18.18	16.58	8,538
May 29, 2026	17.2	17.46	17.46	17.99	16.85	8,180
May 27, 2026	17.78	17.55	17.55	18.2	17.23	9,315
May 26, 2026	18.37	17.78	17.78	18.37	17	23,651
May 25, 2026	19.1	17.91	17.91	19.67	16.75	72,480
May 22, 2026	18.84	18.5	18.5	19.3	17.71	10,737
May 21, 2026	19.49	18.84	18.84	20	18.3	4,527
May 20, 2026	17.31	18.43	18.43	19.18	17.31	7,467
May 19, 2026	19	18.68	18.68	20.08	18.5	1,666
May 18, 2026	19.88	18.79	18.79	19.88	18.3	7,525
May 15, 2026	18.95	19.52	19.52	19.9	17.42	11,065
May 14, 2026	18.66	18.19	18.19	19.4	18.02	6,011
May 13, 2026	19.45	18.52	18.52	19.45	17.9	6,330
May 12, 2026	19.4	18.72	18.72	19.4	18.16	5,668
May 11, 2026	19.01	18.88	18.88	19.73	18.75	7,027
May 08, 2026	19.65	19.64	19.64	21.4	19.18	21,481
May 07, 2026	19.73	19.64	19.64	20.1	19.15	4,286
May 06, 2026	19.12	19.73	19.73	20.2	19	8,721
May 05, 2026	19.78	19.9	19.9	20	19.78	2,809
May 04, 2026	20.17	19.78	19.78	20.17	18.15	11,268
April 30, 2026	19.52	20.17	20.17	20.6	19.01	7,248
April 29, 2026	18.15	19.52	19.52	20	18.15	5,920
April 28, 2026	19.99	19.05	19.05	20.17	18.52	3,543
April 27, 2026	20.8	19.25	19.25	21.35	19.2	28,359
April 24, 2026	21.46	19.93	19.93	21.46	19.7	8,215
April 23, 2026	21.98	20.96	20.96	21.98	20.6	10,268
April 22, 2026	21	21.13	21.13	22.4	19.26	12,641
April 21, 2026	21.95	20.7	20.7	21.95	20.01	10,470
April 20, 2026	22.99	21.22	21.22	22.99	21.1	11,620
April 17, 2026	22.39	21.99	21.99	22.39	21.6	30,234
April 16, 2026	21.29	21.56	21.56	21.9	20.55	57,591
April 15, 2026	20.94	20.2	20.2	21.5	20.05	5,488
April 13, 2026	21.69	20.65	20.65	21.69	19.99	16,411
April 10, 2026	21.59	20.22	20.22	21.59	20.11	29,815
April 09, 2026	21.7	20.21	20.21	21.7	19.85	16,693
April 08, 2026	18.81	19.98	19.98	21.89	18.8	39,698
April 07, 2026	18.74	18.3	18.3	18.89	18	2,080
April 06, 2026	18.34	18.21	18.21	18.5	17.1	5,597
April 02, 2026	16.69	17.59	17.59	17.8	16	7,436
April 01, 2026	16	16.35	16.35	17.4	16	5,552
March 30, 2026	15.3	16	16	17.27	15.3	19,700
March 27, 2026	16.96	16.83	16.83	17.2	15.63	16,364
March 25, 2026	16.97	16.46	16.46	16.99	15.99	1,391
March 24, 2026	16.21	16.21	16.21	17	15.17	7,720
March 23, 2026	16.7	16.21	16.21	17.2	15.16	8,533