Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

15.00

+0.1(+0.67%)

Updated at September 08 12:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3114.914.915.0314.123,023
September 04, 202515.2814.3214.3215.2814.1625,512
September 03, 202514.4914.9114.911514.258,937
September 02, 202514.7114.4914.4915.4314.264,094
September 01, 202514.4714.7114.7115.1914.212,020
August 29, 202514.9814.4714.4715.1914.111,481
August 28, 202515.314.4714.4715.314.4717,532
August 26, 202515.1315.2415.2416.3515.059,542
August 25, 202515.1115.8415.841615.1115,342
August 22, 202514.8115.8715.8716.2314.799,552
August 21, 20251515.5715.5715.8714.3925,312
August 20, 202514.0615.1215.1215.2714.066,235
August 19, 20251514.5714.571514.428,109
August 18, 202514.1215.1815.1815.2914.126,997
August 14, 202514.914.7614.761614.574,871
August 13, 202515.315.3315.3316.2315.214,729
August 12, 202516.1815.6915.6916.2415.014,321
August 11, 202515.1715.5215.5216.515.178,442
August 08, 202515.6215.9315.9316.315.051,865
August 07, 202515.4915.5415.5415.6314.3611,578
August 06, 202515.414.8914.8915.514.723,870
August 05, 202514.6515.415.415.8814.6512,382
August 04, 202515.1915.315.315.5414.157,594
August 01, 202515.0614.814.815.0614.75849
July 31, 202515.315.0615.0615.315.06848
July 30, 202515.3915.3715.3715.3915.372,100
July 29, 202515.6915.6915.6915.6915.69696
July 28, 202516.3516.0216.0216.3516.028,855
July 25, 202516.1316.3516.3516.3816.131,235
July 24, 202515.7516.0616.0616.0615.751,506
July 23, 202515.7515.7515.7515.7515.753,301
July 22, 202515.4515.4515.4515.4515.454,610
July 21, 202515.1915.1515.1515.1915.154,036
July 18, 202515.515.1915.1915.515.192,395
July 17, 202515.4815.515.515.7515.4827,811
July 16, 202515.7915.7915.7915.7915.7913,475
July 15, 202516.4516.1216.1216.4516.121,755
July 14, 202516.7916.4516.4516.7916.4510,006
July 11, 202516.4816.7916.7916.7916.484,373
July 10, 202516.1716.4716.4716.4716.179,982
July 09, 202516.1516.1516.1516.1516.158,200
July 08, 202516.4816.4816.4816.4816.481,771
July 07, 202516.8216.8216.8216.8216.821,704
July 04, 202517.4517.1717.1717.4517.171,624
July 03, 202517.5417.5317.5317.5417.535,518
July 02, 202517.8917.8917.8917.8917.895,911
July 01, 202518.2618.2618.2618.2618.263,017
June 30, 202518.6418.6418.6418.6418.643,347
June 27, 202520.0219.0319.0320.819.0140,874
June 26, 202520.0120.0220.0220.0219.427,347
June 25, 202519.0719.0719.0719.0718.2528,096
June 24, 202517.3618.1718.1718.1717.3622,873
June 23, 202515.6617.3117.3117.3115.6625,172
June 20, 202516.4916.4916.4916.4916.4920,150
June 19, 202517.3617.3617.3617.3617.3611,687
June 18, 202518.2818.2818.2818.2818.288,424
June 17, 202519.2519.2519.2519.2519.255,600
June 16, 202520.2720.2720.2720.2720.279,974
June 13, 202522.4521.3421.3422.4521.3433,791
June 12, 202521.9722.4722.4722.4721.9760,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved