Hybrid Financial Services Limited (HYBRIDFIN.NS) NSE

19.13

-0.66(-3.34%)

Updated at December 05 09:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.519.7919.7920.219.298,379
December 03, 202519.819.4819.4820.619.222,684
December 02, 202521.119.6319.6321.119.289,688
December 01, 202520.3220.1420.1421.0119.8110,861
November 28, 202520.7520.7320.7321.6520.6213,157
November 27, 202521.7821.7121.7122.2220.7913,360
November 26, 202521.2521.7821.7821.820.115,628
November 25, 202520.920.7720.7721.3920.1110,618
November 24, 202522.2520.9520.9522.2520.427,657
November 21, 202521.9921.321.321.9920.885,772
November 19, 202521.5621.9921.9922.3821.5611,262
November 18, 202522.0222.4922.4922.922.0210,657
November 17, 202523.4322.9622.9623.4322.323,482
November 14, 202521.3723.4723.4723.4721.3760,510
November 13, 202522.0122.3622.3623.7521.8822,519
November 12, 202523.7722.8822.8823.7722.7527,492
November 11, 202523.9523.8623.8624.6522.3661,841
November 10, 202522.6323.5223.5223.5322.5280,806
November 07, 202520.8222.4122.4122.4320.3248,131
November 06, 202521.7821.3721.3721.8921.2284,895
November 04, 202522.4322.3422.342322.34144,544
November 03, 202523.4523.5223.5224.623.45197,846
October 31, 202524.6924.6924.6924.6924.6913,416
October 30, 202525.9925.9925.9925.9925.998,946
October 29, 202527.3627.3627.3627.3627.3621,389
October 28, 202528.8128.8128.8128.8128.8116,121
October 27, 202530.3330.3330.3330.3330.3311,779
October 24, 202533.4531.9331.9333.4531.9374,083
October 23, 202532.8933.6233.6233.6231.12195,710
October 21, 202531.4732.0232.0232.0231.2124,455
October 20, 202523.8529.1129.1129.2422.311.02M
October 17, 202524.4924.3724.3725.2122.42.71M
October 16, 202517.5121.0121.0121.0117.1181,229
October 15, 202518.7417.5117.5118.7417.136,839
October 14, 202519.3817.9417.9419.3817.3142,487
October 13, 202519.218.5418.5419.218.0647,088
October 10, 202520.0719.6619.6621.2218.01185,600
October 09, 202522.5719.9819.9822.5719.61.13M
October 08, 202515.8618.8118.8118.8115.8651,752
October 07, 202515.9915.6815.6816.2415.32,388
October 06, 202515.7515.8515.8516.6315.0519,565
October 03, 202515.2115.6815.6816.815.2115,900
October 01, 202516.3715.8615.8616.7515.7117,639
September 30, 202515.9516.0516.0516.4515.4519,737
September 29, 202515.2515.7915.7915.9515.2510,724
September 26, 202516.215.3915.3916.215.0819,996
September 25, 202514.6915.4315.431614.640,661
September 24, 202515.814.7514.7515.814.612,555
September 23, 202514.4214.7114.7114.9914.268,287
September 22, 202514.5214.3514.3514.8513.0619,147
September 19, 202514.6814.5214.5215.114.2114,448
September 18, 202514.914.6814.6815.1213.314,505
September 17, 202514.6114.7714.7715.2514.611,049
September 16, 202515.2414.7114.7115.6914.549,070
September 15, 202516.2515.2415.2416.2714.5518,438
September 12, 202514.9215.1615.1615.514.518,492
September 11, 202515.3714.9214.9215.9414.593,422
September 10, 202514.6415.1915.1915.3614.2443,584
September 09, 202514.3214.6414.6415.7114.327,682
September 08, 202515.2151515.614.212,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved