Global X - Hydrogen ETF (HYDR) NASDAQ

Currency In USD

HYDR Historical Return

If you invested $1000 in Global X Hydrogen ETF (HYDR) since IPO date, it would be worth $372.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.43, while $1000 invested 1 year ago would be worth $1,182.63. This corresponds to total returns of -62.77%, -59.16%, 18.26%, respectively, with annualized returns of -17.25%, -16.39%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.99	43.71	43.71	43.99	43.26	7,932
September 30, 2026	44.95	44.18	44.18	44.95	43.9	18,795
September 29, 2026	43.34	43.9	43.9	44.28	43.34	11,798
September 28, 2026	43.9	42.91	42.91	43.9	42.38	11,644
September 25, 2026	43.77	44.63	44.63	44.95	43.77	11,244
September 24, 2026	43.56	43.3	43.3	43.71	42.78	19,412
September 23, 2026	45.58	44.66	44.66	45.58	44.39	10,309
September 22, 2026	44.98	45.58	45.58	45.81	44.98	20,723
September 21, 2026	45.07	45.03	45.03	45.22	44.99	34,631
September 18, 2026	45.41	45.14	45.14	45.41	44.4	16,258
September 17, 2026	45.23	45.15	45.15	45.54	44.99	57,743
September 16, 2026	43.61	43.86	43.86	44.48	43.28	15,723
September 15, 2026	43.69	43.51	43.51	44.05	43.24	19,921
September 11, 2026	44.92	44.94	44.94	45.55	44.91	9,170
September 10, 2026	44.7	44	44	45.17	44	232,494
September 09, 2026	46.79	46.47	46.47	47.44	46.15	255,325
September 08, 2026	45.23	46.29	46.29	46.81	45.23	36,092
September 04, 2026	43.25	44.15	44.15	44.17	43.25	14,991
September 03, 2026	42.11	42.83	42.83	43.08	41.53	26,014
September 02, 2026	42.27	41.65	41.65	42.27	41.03	20,701
September 01, 2026	42.59	42.06	42.06	42.66	41.85	25,878
August 31, 2026	43.31	43	43	43.63	42.59	36,607
August 28, 2026	44.54	43.4	43.4	44.6	43.13	21,170
August 27, 2026	44.65	44.15	44.15	44.65	44	32,971
August 26, 2026	43.82	43.83	43.83	44.83	43.49	16,232
August 25, 2026	43.74	43.66	43.66	44.23	43.17	59,177
August 24, 2026	42.31	42.28	42.28	43.07	41.48	24,389
August 21, 2026	42.8	42.76	42.76	43.37	42.58	57,263
August 20, 2026	43.71	43.24	43.24	43.96	42.55	57,460
August 19, 2026	44.27	43.85	43.85	44.28	43.18	22,867
August 18, 2026	43.85	42.91	42.91	44.14	42.51	22,444
August 17, 2026	45.22	45.32	45.32	45.91	44.68	16,481
August 14, 2026	45.92	45.22	45.22	46.25	45	52,106
August 13, 2026	46.02	46.02	46.02	46.93	45.42	40,879
August 12, 2026	45.92	45.98	45.98	46.25	45.53	0
August 11, 2026	44.99	44.09	44.09	45	43.93	18,194
August 10, 2026	44.84	43.47	43.47	44.84	43.25	19,202
August 07, 2026	44.3	43.56	43.56	44.3	42.43	26,528
August 06, 2026	43.31	43.27	43.27	44.53	42.96	28,424
August 05, 2026	43.52	43.83	43.83	44.34	43.16	46,760
August 04, 2026	42.84	43.26	43.26	43.72	42.28	28,014
August 03, 2026	40.73	41.25	41.25	41.75	39.48	33,269
July 31, 2026	41.78	40.52	40.52	42.01	40.01	65,823
July 30, 2026	38.02	40.26	40.26	40.46	38.02	34,981
July 29, 2026	38.3	36.46	36.46	38.45	36.43	35,058
July 28, 2026	39.1	38.04	38.04	39.1	37.56	191,392
July 27, 2026	42.29	40.71	40.71	42.29	39.71	91,825
July 23, 2026	43.76	44.22	44.22	45.5	43.76	47,981
July 22, 2026	43.19	43.86	43.86	44.59	43.19	13,067
July 21, 2026	43.3	43.95	43.95	44.11	43.3	34,377
July 20, 2026	42.86	41.47	41.47	42.86	41.28	17,184
July 17, 2026	40.82	42.39	42.39	42.88	40.57	98,229
July 16, 2026	43.46	41.98	41.98	43.46	41.6	78,991
July 15, 2026	44.01	44.6	44.6	45.67	43.92	30,881
July 14, 2026	44.93	45.6	45.6	45.95	44.82	102,625
July 13, 2026	44.67	44.37	44.37	45.4	43.91	32,877
July 10, 2026	47	45.78	45.78	47	45.21	19,894
July 09, 2026	47.68	46.71	46.71	47.89	46.45	31,262
July 08, 2026	46.23	46.4	46.4	47	45.48	46,107
July 07, 2026	50.37	48.61	48.61	51.82	47.9	41,713