Global X - Hydrogen ETF (HYDR) NASDAQ

70.11

+1.2722(+1.85%)

Updated at June 02 04:00PM

Currency In USD

HYDR Historical Return

If you invested $1000 in Global X Hydrogen ETF (HYDR) since IPO date, it would be worth $597.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,580.17, while $1000 invested 1 year ago would be worth $3,862.93. This corresponds to total returns of -40.28%, 58.02%, 286.29%, respectively, with annualized returns of -10.01%, 16.46%, 286.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.25	70.11	70.11	70.72	67.61	99,447
June 01, 2026	69.61	68.84	68.84	69.96	67.38	279,824
May 29, 2026	72.07	70.37	70.37	72.2	68.45	163,009
May 28, 2026	71.77	73.34	73.34	74.8	71.36	116,298
May 27, 2026	73.06	73.07	73.07	73.97	70.83	109,488
May 26, 2026	73.84	73.11	73.11	74.42	72.15	194,236
May 22, 2026	72.53	71.28	71.28	72.59	70.88	148,827
May 21, 2026	64.45	67.68	67.68	67.98	62.53	137,514
May 20, 2026	60.36	62.22	62.22	62.9	59.66	111,919
May 19, 2026	60.55	60.65	60.65	62.02	58.42	110,152
May 18, 2026	65.71	62.33	62.33	65.71	60.51	173,966
May 15, 2026	65.57	65.36	65.36	66.51	63.32	106,323
May 14, 2026	65.79	67.77	67.77	67.82	65.63	73,579
May 13, 2026	65.99	67.24	67.24	68	63.44	89,878
May 12, 2026	65.24	64.53	64.53	65.24	62.24	124,025
May 11, 2026	63.68	66.38	66.38	67.42	63.38	151,373
May 08, 2026	63.78	62.81	62.81	63.78	61.7	84,666
May 07, 2026	63.53	61.21	61.21	64.02	60.61	256,853
May 06, 2026	64.74	64.56	64.56	64.99	63.53	129,964
May 05, 2026	59.19	62.64	62.64	62.68	59.19	180,762
May 04, 2026	59.72	58.79	58.79	60	57.57	89,734
May 01, 2026	58.83	59.01	59.01	59.28	57.64	49,101
April 30, 2026	59.06	58.43	58.43	59.35	56.69	127,839
April 29, 2026	55.59	57.13	57.13	57.39	54.66	87,911
April 28, 2026	50.25	50.21	50.21	50.93	49.27	38,958
April 27, 2026	52.07	51.42	51.42	52.07	50.9	36,590
April 24, 2026	52.78	51.76	51.76	52.95	51.26	69,315
April 23, 2026	50.94	51.2	51.2	51.67	50.04	60,449
April 22, 2026	50.3	51.42	51.42	51.55	49.77	43,998
April 21, 2026	49.25	48.43	48.43	50.28	48.41	173,263
April 20, 2026	46.12	48.32	48.32	48.75	46.12	59,601
April 17, 2026	47.54	47.04	47.04	47.95	46.5	56,970
April 16, 2026	46.82	45.52	45.52	46.97	45.04	64,492
April 15, 2026	45.97	45.98	45.98	47.2	45.76	45,544
April 14, 2026	44.43	45.91	45.91	45.95	44.17	267,363
April 13, 2026	39.95	41.26	41.26	41.26	39.95	35,308
April 10, 2026	39.56	39.62	39.62	39.9	39.45	21,721
April 09, 2026	37.83	39.01	39.01	39.37	37.83	17,526
April 08, 2026	39.8	38.28	38.28	39.8	38	42,741
April 07, 2026	36.64	36.19	36.19	36.67	35.61	17,097
April 06, 2026	37.2	37.46	37.46	37.7	36.77	17,031
April 02, 2026	34.97	36.77	36.77	36.91	34.97	29,866
April 01, 2026	36.68	36.47	36.47	37.08	35.9	23,152
March 31, 2026	34.68	36.24	36.24	36.32	34.68	17,879
March 30, 2026	35.75	34.31	34.31	35.75	33.92	31,805
March 27, 2026	36.03	35.75	35.75	36.29	35.38	18,529
March 26, 2026	37.58	36.4	36.4	37.81	36.3	11,705
March 25, 2026	37.62	37.4	37.58	37.98	37.4	8,035
March 24, 2026	36.8	37.34	37.34	37.6	36.62	46,270
March 23, 2026	38.87	38.31	38.31	39.19	37	26,790
March 20, 2026	39.77	37.46	37.46	39.77	37.23	20,937
March 19, 2026	38.57	40.33	40.33	40.5	38.54	16,738
March 18, 2026	39.86	39.42	39.42	40.39	39.29	28,620
March 17, 2026	39.98	40.2	40.2	40.38	39.69	11,803
March 16, 2026	39.59	39.84	39.84	40.25	39.3	18,714
March 13, 2026	40.56	39.16	39.16	40.94	39.1	17,677
March 12, 2026	39.84	39.72	39.72	40.68	39.59	25,285
March 11, 2026	38.97	39.51	39.51	40.03	38.97	8,998
March 10, 2026	39.14	38.7	38.7	39.74	38.68	15,250
March 09, 2026	36.68	39.02	39.02	39.15	36.3	34,038