Global X Hydrogen ETF - HYDR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.93	38.7	38.7	39.18	37.93	27,500
February 19, 2026	37.69	38.21	38.21	38.21	37.69	18,432
February 18, 2026	37.49	38.08	38.08	38.24	37.32	10,600
February 17, 2026	36.86	37.12	37.12	37.4	36.41	11,000
February 13, 2026	36.89	37.4	37.4	37.75	36.68	9,100
February 12, 2026	37.91	36.84	36.84	38.55	36.63	15,227
February 11, 2026	37.71	37.89	37.89	38.15	37.07	8,881
February 10, 2026	38.25	37.91	37.91	38.66	37.74	17,530
February 09, 2026	37.4	38.22	38.22	38.25	37.4	6,900
February 06, 2026	36.16	37.46	37.46	37.47	36.16	16,415
February 05, 2026	36.41	35.41	35.41	36.71	35.17	31,717
February 04, 2026	39.36	37.23	37.23	39.51	36.5	27,300
February 03, 2026	38.22	38.31	38.31	39.06	37.62	17,678
February 02, 2026	37.01	37.37	37.37	37.78	36.62	38,450
January 30, 2026	38.69	37.75	37.75	39.78	37.11	42,248
January 29, 2026	41.13	39.21	39.21	41.13	38.47	36,701
January 28, 2026	40.33	40.59	40.59	40.79	40.14	37,882
January 27, 2026	39.02	39.59	39.59	39.79	38.58	25,423
January 26, 2026	39.53	38.81	38.81	39.78	38.6	26,212
January 23, 2026	40.1	39.96	39.96	40.33	39.33	19,645
January 22, 2026	38.97	40	40	40	38.78	29,700
January 21, 2026	38.53	38.72	38.72	39.02	37.51	48,257
January 20, 2026	37.99	38.45	38.45	38.82	37.45	37,230
January 16, 2026	38.07	38.67	38.67	38.81	37.77	16,876
January 15, 2026	38.38	37.89	37.89	38.38	37.81	17,900
January 14, 2026	37.86	37.84	37.84	38.08	37.48	16,949
January 13, 2026	37.31	37.35	37.35	37.59	37.05	10,338
January 12, 2026	35.85	36.79	36.79	36.96	35.85	11,153
January 09, 2026	35.6	35.98	35.98	36.12	35.44	11,048
January 08, 2026	35.23	35.36	35.36	35.72	34.72	23,300
January 07, 2026	35.2	34.76	34.76	35.2	34.76	59,844
January 06, 2026	35.22	35.52	35.52	35.93	34.92	15,715
January 05, 2026	34.75	35.18	35.18	35.49	34.61	20,102
January 02, 2026	32.53	33.88	33.88	33.88	32.53	12,203
December 31, 2025	32.04	31.78	31.78	32.12	31.69	13,443
December 30, 2025	32.42	32.3	32.3	32.62	32.19	18,713
December 29, 2025	33.36	33.58	32.63	33.78	33.2	12,200
December 26, 2025	34.01	33.82	33.82	34.02	33.52	22,317
December 24, 2025	33.78	34.14	34.14	34.25	33.67	9,200
December 23, 2025	34.03	34.15	34.15	34.31	33.87	18,800
December 22, 2025	34.35	34.4	34.4	34.78	34.33	14,905
December 19, 2025	34.35	34.23	34.23	34.52	34.07	13,900
December 18, 2025	33.77	34.01	34.01	34.89	33.77	23,900
December 17, 2025	34.44	33.01	33.01	34.58	32.89	14,300
December 16, 2025	34.58	34.5	34.5	34.88	34.11	14,606
December 15, 2025	36.01	35.16	35.16	36.01	35.04	35,428
December 12, 2025	37.02	35.81	35.81	37.02	35.56	10,001
December 11, 2025	35.74	36.6	36.6	36.65	35.33	15,520
December 10, 2025	36	36.14	36.14	36.28	35.28	13,047
December 09, 2025	35.93	36.37	36.37	36.69	35.93	13,698
December 08, 2025	37.38	36.75	36.75	37.45	36.37	22,046
December 05, 2025	37.96	38.2	38.2	38.56	37.73	19,126
December 04, 2025	36.5	37.45	37.45	37.67	36	11,509
December 03, 2025	36.56	36.85	36.85	37.05	36.29	10,700
December 02, 2025	35.69	36.35	36.35	36.57	35.69	19,200
December 01, 2025	36.85	35.44	35.44	36.85	35.44	28,700
November 28, 2025	36.77	37.23	37.23	37.23	36.45	13,143
November 26, 2025	35.5	36.25	36.25	36.33	35.45	17,700
November 25, 2025	35.5	35.44	35.44	35.72	33.99	19,046
November 24, 2025	34.88	35.56	35.56	35.7	34.88	17,152

Global X Hydrogen ETF (HYDR) NASDAQ