Global X Hydrogen ETF (HYDR) NASDAQ

26.06

-0.005(-0.02%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3226.0626.0626.3225.5210,300
September 04, 202525.3325.3825.3825.5825.239,935
September 03, 202525.9725.4225.4225.9725.375,513
September 02, 202525.5525.2325.2325.582520,220
August 29, 202526.626.4426.4426.6226.3726,097
August 28, 20252626.7426.7426.812613,619
August 27, 202526.326.226.226.326.0811,108
August 26, 202526.2726.3326.3326.5226.2413,189
August 25, 202526.226.2926.2926.4326.0620,700
August 22, 202524.8626.2526.2526.3224.8633,235
August 21, 202524.6924.7524.7524.9224.6117,116
August 20, 202524.6124.7524.7524.7924.1428,400
August 19, 202525.8325.0425.0425.8324.977,700
August 18, 202525.8425.8625.8625.9925.5114,846
August 15, 202525.4325.625.625.925.0326,125
August 14, 202524.8825.3825.3825.5624.8854,800
August 13, 202524.4225.0825.0825.5124.4218,601
August 12, 202523.9424.2124.2124.2523.686,000
August 11, 202523.8823.9523.9524.1423.889,400
August 08, 202524.1623.9323.9324.1623.87,700
August 07, 202524.1823.723.724.4223.4711,561
August 06, 202524.1823.9323.9324.1823.9210,031
August 05, 202523.723.8623.8624.1923.711,300
August 04, 202523.7223.6423.6423.7223.3111,435
August 01, 202523.2323.0223.0223.4622.6730,300
July 31, 202524.6624.3924.3924.8224.3324,014
July 30, 202524.7524.6824.6824.9624.49,140
July 29, 202525.6124.6624.6625.6124.5314,217
July 28, 202526.525.7825.7826.525.5718,500
July 25, 202525.9125.9625.9625.9925.2213,431
July 24, 202524.9725.4525.452624.8571,626
July 23, 202524.724.624.624.7624.397,000
July 22, 202524.6924.4924.4924.692418,906
July 21, 202525.1524.5724.5725.2924.5620,635
July 18, 202523.8624.2224.2224.3923.7763,600
July 17, 202523.2823.5123.5123.7723.1812,457
July 16, 202523.5923.1523.1523.5922.8811,450
July 15, 202524.3823.5623.5624.3823.457,977
July 14, 202524.0223.6723.6724.0623.416,342
July 11, 202524.624.424.424.6824.45,537
July 10, 202525.3825.0925.0925.3824.7222,400
July 09, 202523.46252525.4123.4626,619
July 08, 202523.2323.3123.3123.4123.139,000
July 07, 202523.5723.4123.4123.622313,041
July 03, 202523.3123.6223.622423.1364,228
July 02, 202522.7223.1223.1223.1822.7210,425
July 01, 202523.4523.0323.0323.4522.5519,320
June 30, 202522.6823.3123.3123.3822.319,600
June 27, 202522.322.0422.0422.321.668,000
June 26, 202522.0222.322.0422.522.0217,906
June 25, 202522.5121.921.6422.5121.916,914
June 24, 202522.1922.2922.0322.5221.999,936
June 23, 202521.5521.5921.3321.7921.1714,169
June 20, 202522.0521.7221.4622.221.5172,105
June 18, 202521.2621.2320.9821.6121.047,882
June 17, 202522.5921.321.0522.5921.316,545
June 16, 202522.3822.6522.3822.8822.3813,940
June 13, 202521.921.9821.9822.0621.5214,626
June 12, 202522.8122.3622.3622.9922.3624,444
June 11, 202522.4422.5422.542322.1823,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved