Global X - Hydrogen ETF (HYDR) NASDAQ

Currency In USD

HYDR Historical Return

If you invested $1000 in Global X Hydrogen ETF (HYDR) since IPO date, it would be worth $364.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.85, while $1000 invested 1 year ago would be worth $1,654.8. This corresponds to total returns of -63.58%, -61.22%, 65.48%, respectively, with annualized returns of -17.94%, -17.26%, 65.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.8	42.76	42.76	43.37	42.58	57,263
August 20, 2026	43.71	43.24	43.24	43.96	42.55	57,460
August 19, 2026	44.27	43.85	43.85	44.28	43.18	22,867
August 18, 2026	43.85	42.91	42.91	44.14	42.51	22,444
August 17, 2026	45.22	45.32	45.32	45.91	44.68	16,481
August 14, 2026	45.92	45.22	45.22	46.25	45	52,106
August 13, 2026	46.02	46.02	46.02	46.93	45.42	40,879
August 12, 2026	45.92	45.98	45.98	46.25	45.53	0
August 11, 2026	44.99	44.09	44.09	45	43.93	18,194
August 10, 2026	44.84	43.47	43.47	44.84	43.25	19,202
August 07, 2026	44.3	43.56	43.56	44.3	42.43	26,528
August 06, 2026	43.31	43.27	43.27	44.53	42.96	28,424
August 05, 2026	43.52	43.83	43.83	44.34	43.16	46,760
August 04, 2026	42.84	43.26	43.26	43.72	42.28	28,014
August 03, 2026	40.73	41.25	41.25	41.75	39.48	33,269
July 31, 2026	41.78	40.52	40.52	42.01	40.01	65,823
July 30, 2026	38.02	40.26	40.26	40.46	38.02	34,981
July 29, 2026	38.3	36.46	36.46	38.45	36.43	35,058
July 28, 2026	39.1	38.04	38.04	39.1	37.56	191,392
July 27, 2026	42.29	40.71	40.71	42.29	39.71	91,825
July 23, 2026	43.76	44.22	44.22	45.5	43.76	47,981
July 22, 2026	43.19	43.86	43.86	44.59	43.19	13,067
July 21, 2026	43.3	43.95	43.95	44.11	43.3	34,377
July 20, 2026	42.86	41.47	41.47	42.86	41.28	17,184
July 17, 2026	40.82	42.39	42.39	42.88	40.57	98,229
July 16, 2026	43.46	41.98	41.98	43.46	41.6	78,991
July 15, 2026	44.01	44.6	44.6	45.67	43.92	30,881
July 14, 2026	44.93	45.6	45.6	45.95	44.82	102,625
July 13, 2026	44.67	44.37	44.37	45.4	43.91	32,877
July 10, 2026	47	45.78	45.78	47	45.21	19,894
July 09, 2026	47.68	46.71	46.71	47.89	46.45	31,262
July 08, 2026	46.23	46.4	46.4	47	45.48	46,107
July 07, 2026	50.37	48.61	48.61	51.82	47.9	41,713
July 06, 2026	50.82	51.67	51.67	52.37	50.75	34,878
July 02, 2026	52.02	50.47	50.47	52.53	49.33	29,354
July 01, 2026	53.4	52.34	52.34	54.51	52.34	56,022
June 30, 2026	50.95	53.06	53.06	53.83	50.72	83,862
June 29, 2026	48.88	50.24	50.24	50.78	48.59	57,940
June 26, 2026	48.76	47.8	47.8	49.32	47.73	26,011
June 25, 2026	53.01	50.61	50.61	53.21	50	72,773
June 24, 2026	54.23	51.99	51.99	54.23	51.2	78,757
June 23, 2026	53.89	53.63	53.63	55.63	52.56	47,324
June 22, 2026	57.34	56.73	56.73	58.6	56.17	63,679
June 18, 2026	55.03	56.8	56.8	56.94	54.01	92,911
June 17, 2026	56.06	55.8	55.8	57.76	55.61	41,149
June 16, 2026	56.39	55.88	55.88	58.02	55.62	65,497
June 15, 2026	57.13	56.72	56.72	58.01	55.94	121,345
June 12, 2026	53.98	54.79	54.79	55.63	53.5	38,605
June 11, 2026	52.33	54.16	54.16	54.42	52.33	52,669
June 10, 2026	52.29	51.59	51.59	54.39	51.38	545,449
June 09, 2026	59.56	53.58	53.58	60	50	162,957
June 08, 2026	58.23	57.42	57.42	59.16	56.9	270,689
June 05, 2026	62	57.53	57.53	62.25	57.29	0
June 04, 2026	65.79	64.19	64.19	65.79	62.21	70,708
June 03, 2026	69.25	66.79	66.79	69.96	66.28	80,037
June 02, 2026	68.25	70.11	70.11	70.72	67.61	99,447
June 01, 2026	69.61	68.84	68.84	69.96	67.38	279,824
May 29, 2026	72.07	70.37	70.37	72.2	68.45	163,009
May 28, 2026	71.77	73.34	73.34	74.8	71.36	116,298
May 27, 2026	73.06	73.07	73.07	73.97	70.83	109,488