VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

Currency In USD

HYEM.L Historical Return

If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,401.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.12, while $1000 invested 1 year ago would be worth $1,055.47. This corresponds to total returns of 40.16%, 16.01%, 5.55%, respectively, with annualized returns of 4.06%, 3.02%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	140	140.05	140.05	140.05	139.82	255
September 10, 2026	140.8	140.48	140.48	140.8	140.22	889
September 09, 2026	141.12	140.37	140.37	141.12	140.37	6
September 08, 2026	142.1	140.51	140.51	142.1	140.51	874
September 07, 2026	141.3	140.86	140.86	141.3	140.52	2,414
September 04, 2026	140.28	140.48	140.48	140.48	140.28	51
September 03, 2026	142.02	141.09	141.09	142.02	141.06	585
September 02, 2026	140.68	140.68	140.68	140.68	140.08	221
September 01, 2026	140.82	140.45	140.45	140.84	140.06	2,131
August 28, 2026	140.96	140.36	140.36	140.96	140.36	232
August 27, 2026	140.82	140.43	140.43	140.82	140.43	466
August 26, 2026	140.62	140.59	140.59	140.74	140.59	1,016
August 25, 2026	140.24	140.53	140.53	140.54	140.24	105
August 24, 2026	140.26	140.19	140.19	140.82	139.74	654
August 21, 2026	139.36	140.12	140.12	140.22	139.36	1
August 20, 2026	140.2	139.94	139.94	140.2	139.82	185
August 19, 2026	140.24	140.34	140.34	140.34	140.22	121
August 18, 2026	140.18	140.06	140.06	140.5	140.06	1,798
August 17, 2026	140.44	140.05	140.05	140.44	140.05	4
August 14, 2026	140.4	139.96	139.96	140.4	139.96	16
August 13, 2026	140.3	140.03	140.03	140.4	140.03	130
August 12, 2026	140.1	139.98	139.98	140.12	139.98	139
August 11, 2026	140.02	139.72	139.72	140.08	139.72	149
August 10, 2026	140.16	139.64	139.64	140.16	139.64	58
August 07, 2026	139.18	139.81	139.81	139.92	139.18	1,732
August 06, 2026	139.34	139.34	139.34	139.34	139.34	360
August 05, 2026	139.7	139.89	139.89	139.89	139.7	161
August 04, 2026	139.76	140.15	140.15	140.15	139.54	455
August 03, 2026	139.42	139.2	139.2	139.42	139.2	3
July 31, 2026	139.38	138.79	138.79	139.4	138.78	75
July 30, 2026	139	138.86	138.86	139.2	138.5	188
July 29, 2026	139.22	139.15	139.15	139.22	139.15	8
July 28, 2026	139.42	139.04	139.04	139.42	138.76	57
July 27, 2026	139.42	139.29	139.29	139.42	139.29	3
July 23, 2026	139.1	138.66	138.66	139.12	138.66	277
July 22, 2026	139.3	139.24	139.24	139.3	139.24	1
July 21, 2026	139.48	139.1	139.1	139.52	139.1	15
July 20, 2026	139.36	139.31	139.31	139.36	138.94	3,504
July 17, 2026	138.64	139.2	139.2	139.34	138.64	0
July 16, 2026	139.44	139.21	139.21	139.44	138.76	376
July 15, 2026	139.52	139.16	139.16	139.52	139.16	83
July 14, 2026	139.44	139.13	139.13	139.44	139.13	16
July 13, 2026	139.6	139.28	139.28	139.6	138.92	201
July 10, 2026	139.46	139.35	139.35	139.46	139.22	447
July 09, 2026	139.02	139.31	139.31	139.31	139.02	646
July 08, 2026	138.64	138.8	138.8	139.18	138.64	3
July 07, 2026	139.86	139.01	139.01	139.88	139	1,090
July 06, 2026	138.44	139.1	139.1	139.58	138.44	168
July 03, 2026	139.2	139.48	139.48	139.94	139.2	367
July 02, 2026	139.32	138.89	138.89	139.32	138.5	59
July 01, 2026	139.44	138.94	138.94	139.46	138.94	145
June 30, 2026	139.54	139.04	139.04	139.54	138.75	4,231
June 29, 2026	139.3	139.14	139.14	139.3	138.7	1,107
June 26, 2026	138.8	138.74	138.74	138.8	138.74	3
June 25, 2026	139.3	139.06	139.06	139.32	138.9	415
June 24, 2026	139.14	138.96	138.96	139.14	138.96	60
June 23, 2026	138.32	138.85	138.85	139	138.32	21
June 22, 2026	138.28	139.47	139.47	139.47	138.28	6
June 19, 2026	139.82	139.75	139.75	139.82	139.1	42
June 18, 2026	140.1	138.9	138.9	140.1	138.9	4