VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,389.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.58, while $1000 invested 1 year ago would be worth $1,061.74. This corresponds to total returns of 38.9%, 15.96%, 6.17%, respectively, with annualized returns of 4%, 3%, 6.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 139.38 | 138.79 | 138.79 | 139.4 | 138.78 | 75 |
| July 30, 2026 | 139 | 138.86 | 138.86 | 139.2 | 138.5 | 188 |
| July 29, 2026 | 139.22 | 139.15 | 139.15 | 139.22 | 139.15 | 8 |
| July 28, 2026 | 139.42 | 139.04 | 139.04 | 139.42 | 138.76 | 57 |
| July 27, 2026 | 139.42 | 139.29 | 139.29 | 139.42 | 139.29 | 3 |
| July 23, 2026 | 139.1 | 138.66 | 138.66 | 139.12 | 138.66 | 277 |
| July 22, 2026 | 139.3 | 139.24 | 139.24 | 139.3 | 139.24 | 1 |
| July 21, 2026 | 139.48 | 139.1 | 139.1 | 139.52 | 139.1 | 15 |
| July 20, 2026 | 139.36 | 139.31 | 139.31 | 139.36 | 138.94 | 3,504 |
| July 17, 2026 | 138.64 | 139.2 | 139.2 | 139.34 | 138.64 | 0 |
| July 16, 2026 | 139.44 | 139.21 | 139.21 | 139.44 | 138.76 | 376 |
| July 15, 2026 | 139.52 | 139.16 | 139.16 | 139.52 | 139.16 | 83 |
| July 14, 2026 | 139.44 | 139.13 | 139.13 | 139.44 | 139.13 | 16 |
| July 13, 2026 | 139.6 | 139.28 | 139.28 | 139.6 | 138.92 | 201 |
| July 10, 2026 | 139.46 | 139.35 | 139.35 | 139.46 | 139.22 | 447 |
| July 09, 2026 | 139.02 | 139.31 | 139.31 | 139.31 | 139.02 | 646 |
| July 08, 2026 | 138.64 | 138.8 | 138.8 | 139.18 | 138.64 | 3 |
| July 07, 2026 | 139.86 | 139.01 | 139.01 | 139.88 | 139 | 1,090 |
| July 06, 2026 | 138.44 | 139.1 | 139.1 | 139.58 | 138.44 | 168 |
| July 03, 2026 | 139.2 | 139.48 | 139.48 | 139.94 | 139.2 | 367 |
| July 02, 2026 | 139.32 | 138.89 | 138.89 | 139.32 | 138.5 | 59 |
| July 01, 2026 | 139.44 | 138.94 | 138.94 | 139.46 | 138.94 | 145 |
| June 30, 2026 | 139.54 | 139.04 | 139.04 | 139.54 | 138.75 | 4,231 |
| June 29, 2026 | 139.3 | 139.14 | 139.14 | 139.3 | 138.7 | 1,107 |
| June 26, 2026 | 138.8 | 138.74 | 138.74 | 138.8 | 138.74 | 3 |
| June 25, 2026 | 139.3 | 139.06 | 139.06 | 139.32 | 138.9 | 415 |
| June 24, 2026 | 139.14 | 138.96 | 138.96 | 139.14 | 138.96 | 60 |
| June 23, 2026 | 138.32 | 138.85 | 138.85 | 139 | 138.32 | 21 |
| June 22, 2026 | 138.28 | 139.47 | 139.47 | 139.47 | 138.28 | 6 |
| June 19, 2026 | 139.82 | 139.75 | 139.75 | 139.82 | 139.1 | 42 |
| June 18, 2026 | 140.1 | 138.9 | 138.9 | 140.1 | 138.9 | 4 |
| June 17, 2026 | 140.02 | 139.58 | 139.58 | 140.02 | 139.46 | 17 |
| June 16, 2026 | 139.54 | 139.42 | 139.42 | 139.76 | 139.2 | 2,231 |
| June 15, 2026 | 139.96 | 139.61 | 139.61 | 140.16 | 139.61 | 6 |
| June 12, 2026 | 139.44 | 139.31 | 139.31 | 139.56 | 139.31 | 553 |
| June 11, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 67 |
| June 10, 2026 | 138.34 | 138.76 | 138.76 | 138.76 | 138.34 | 3 |
| June 09, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 5,350 |
| June 08, 2026 | 139.16 | 138.67 | 138.67 | 139.16 | 138.67 | 11 |
| June 05, 2026 | 139.66 | 138.73 | 138.73 | 139.66 | 138.26 | 1,436 |
| June 04, 2026 | 139.56 | 138.97 | 138.97 | 139.58 | 138.97 | 181 |
| June 03, 2026 | 138.5 | 139.01 | 139.01 | 139.54 | 138.5 | 72 |
| June 02, 2026 | 138.42 | 139.09 | 139.09 | 139.48 | 138.42 | 1,520 |
| June 01, 2026 | 139.2 | 139.01 | 139.01 | 139.2 | 139.01 | 3,102 |
| May 29, 2026 | 139.04 | 138.63 | 138.63 | 139.04 | 138.63 | 3 |
| May 28, 2026 | 138.28 | 138.65 | 138.65 | 139.16 | 138.28 | 756 |
| May 27, 2026 | 138.06 | 138.84 | 138.84 | 138.84 | 138.06 | 681 |
| May 26, 2026 | 138.56 | 138.28 | 138.28 | 138.74 | 137.86 | 51 |
| May 22, 2026 | 138.16 | 138.02 | 138.02 | 138.48 | 138.02 | 2,258 |
| May 21, 2026 | 138.16 | 137.64 | 137.64 | 138.16 | 137.64 | 3 |
| May 20, 2026 | 137.02 | 137.96 | 137.96 | 137.96 | 137.02 | 4 |
| May 19, 2026 | 138.02 | 137.29 | 137.29 | 138.2 | 137.29 | 48 |
| May 18, 2026 | 138.22 | 138.02 | 138.02 | 138.24 | 138.02 | 201 |
| May 15, 2026 | 138.46 | 139.21 | 139.21 | 139.21 | 137.94 | 33 |
| May 14, 2026 | 137.76 | 138.58 | 138.58 | 138.78 | 137.76 | 1 |
| May 13, 2026 | 137.76 | 138.33 | 138.33 | 138.33 | 137.76 | 1 |
| May 12, 2026 | 138.66 | 138.45 | 138.45 | 138.66 | 138.45 | 34 |
| May 11, 2026 | 138.1 | 138.62 | 138.62 | 141.34 | 138.1 | 5,551 |
| May 08, 2026 | 138.9 | 138.55 | 138.55 | 138.9 | 138.55 | 16 |
| May 07, 2026 | 138.96 | 138.43 | 138.43 | 139.02 | 138.43 | 64 |