VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

132.62

+0.79(+0.60%)

Updated at October 21 10:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025132.84131.83131.83132.84131.83705
October 17, 2025131.34131.93131.93132.6131.34701
October 16, 2025132.58132.03132.03132.62131.9636
October 15, 2025132.12131.71131.71132.4131.71616
October 14, 2025131.96131.47131.47131.96131.2394
October 13, 2025130.96132.23132.23132.26130.9673
October 10, 2025132.82131.82131.82132.82131.823
October 09, 2025133.04132.37132.37133.08132.371,226
October 08, 2025132.08132.45132.45132.96132.08964
October 07, 2025133132.43132.43133132.434
October 06, 2025133.04132.41132.41133.04132.132
October 03, 2025132.94132.9132.9133.513276
October 02, 2025131.88132.42132.42132.68131.8818
October 01, 2025132.82132.38132.38132.82132.383
September 30, 2025132.98132.56132.56132.98131.8655
September 29, 2025132.02132.54132.54132.54132.0252
September 26, 2025132132.68132.68133.1213252
September 25, 2025133.32133.76133.76133.76132.381,019
September 24, 2025133.56132.81132.81133.56132.81635
September 23, 2025133.52133.38133.38133.6132.5664
September 22, 2025133.3132.83132.83133.36132.83264
September 19, 2025133.22133.21133.21133.36133.2128
September 18, 2025132.84132.93132.93133.58132.8222
September 17, 2025133.4132.83132.83133.4132.83100
September 16, 2025133.44132.73132.73133.44132.4479
September 15, 2025133.32132.73132.73133.46132.7320
September 12, 2025133.44132.69132.69133.44132.694
September 11, 2025133.04132.66132.66133.4132.12102
September 10, 2025132.78132.26132.26132.94132.264
September 09, 2025132.86132.04132.04132.86132.0462
September 08, 2025132.86132.05132.05132.86132.0562
September 05, 2025132.72132.13132.13132.8132.13245
September 04, 2025132.4131.94131.94132.56131.4219
September 03, 2025132.22131.62131.62132.22131.0848
September 02, 2025132.4131.56131.56132.413124
September 01, 2025132.4131.67131.67132.4131.420
August 29, 2025132.4131.63131.63132.4131.63605
August 28, 2025132.02131.62131.62132.12131.218
August 27, 2025131.5131.44131.44132.08131.081,502
August 26, 2025132.02131.46131.46132.14130.7410
August 22, 2025131.26131.71131.71132.2131.26190
August 21, 2025131.8131.46131.46131.8131.165,617
August 20, 2025131.8131.15131.15131.8131.154
August 19, 2025131.76131.24131.24131.78130.946
August 18, 2025131.78131.13131.13131.96130.982
August 15, 2025131.84131.24131.24132.16131.246
August 14, 2025131.68131.11131.11131.72131.113
August 13, 2025131.14131.13131.13131.58131.1368
August 12, 2025131.14130.88130.88131.38130.368
August 11, 2025131130.52130.52131.08130.2221
August 08, 2025130.96130.94130.94130.96130.90
August 07, 2025130.02130.23130.23130.86130.022
August 06, 2025130.6130.27130.27130.72130.27148
August 05, 2025130.64130.17130.17130.76129.94301
August 04, 2025130.42130.72130.72130.72130.415
August 01, 2025130.36129.9129.9130.5129.4417
July 31, 2025130.4130.01130.01130.4129.541
July 30, 2025130.34129.91129.91130.36129.444
July 29, 2025129.5129.92129.92130.28129.2868
July 28, 2025130.18129.34129.34130.18129.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved