VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

Currency In USD

AD

HYEM.L Historical Return

If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,390.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.54, while $1000 invested 1 year ago would be worth $1,078.57. This corresponds to total returns of 39.03%, 14.55%, 7.86%, respectively, with annualized returns of 4.04%, 2.75%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139.46139.35139.35139.46139.22447
July 09, 2026139.02139.31139.31139.31139.02646
July 08, 2026138.64138.8138.8139.18138.643
July 07, 2026139.86139.01139.01139.881391,090
July 06, 2026138.44139.1139.1139.58138.44168
July 03, 2026139.2139.48139.48139.94139.2367
July 02, 2026139.32138.89138.89139.32138.559
July 01, 2026139.44138.94138.94139.46138.94145
June 30, 2026139.54139.04139.04139.54138.754,231
June 29, 2026139.3139.14139.14139.3138.71,107
June 26, 2026138.8138.74138.74138.8138.743
June 25, 2026139.3139.06139.06139.32138.9415
June 24, 2026139.14138.96138.96139.14138.9660
June 23, 2026138.32138.85138.85139138.3221
June 22, 2026138.28139.47139.47139.47138.286
June 19, 2026139.82139.75139.75139.82139.142
June 18, 2026140.1138.9138.9140.1138.94
June 17, 2026140.02139.58139.58140.02139.4617
June 16, 2026139.54139.42139.42139.76139.22,231
June 15, 2026139.96139.61139.61140.16139.616
June 12, 2026139.44139.31139.31139.56139.31553
June 11, 2026139.06139.06139.06139.06139.0667
June 10, 2026138.34138.76138.76138.76138.343
June 09, 2026138.65138.65138.65138.65138.655,350
June 08, 2026139.16138.67138.67139.16138.6711
June 05, 2026139.66138.73138.73139.66138.261,436
June 04, 2026139.56138.97138.97139.58138.97181
June 03, 2026138.5139.01139.01139.54138.572
June 02, 2026138.42139.09139.09139.48138.421,520
June 01, 2026139.2139.01139.01139.2139.013,102
May 29, 2026139.04138.63138.63139.04138.633
May 28, 2026138.28138.65138.65139.16138.28756
May 27, 2026138.06138.84138.84138.84138.06681
May 26, 2026138.56138.28138.28138.74137.8651
May 22, 2026138.16138.02138.02138.48138.022,258
May 21, 2026138.16137.64137.64138.16137.643
May 20, 2026137.02137.96137.96137.96137.024
May 19, 2026138.02137.29137.29138.2137.2948
May 18, 2026138.22138.02138.02138.24138.02201
May 15, 2026138.46139.21139.21139.21137.9433
May 14, 2026137.76138.58138.58138.78137.761
May 13, 2026137.76138.33138.33138.33137.761
May 12, 2026138.66138.45138.45138.66138.4534
May 11, 2026138.1138.62138.62141.34138.15,551
May 08, 2026138.9138.55138.55138.9138.5516
May 07, 2026138.96138.43138.43139.02138.4364
May 06, 2026138.66138.47138.47139.06137.88615
May 05, 2026137.68138.38138.38138.38137.63,812
May 01, 2026138137.89137.89138137.8952
April 30, 2026135.1138.14138.14138.14135.157
April 29, 2026138.06137.53137.53138.16137.5334
April 28, 2026137.9137.74137.74137.98137.741,086
April 27, 2026138.18137.75137.75138.18137.753,636
April 24, 2026137.42137.38137.38137.42137.383
April 23, 2026138.36137.95137.95138.36137.9559
April 22, 2026138.4138.32138.32138.421388
April 21, 2026137.32137.8137.8138.28137.32,972
April 20, 2026138.14137.84137.84138.2137.1447
April 17, 2026137.86137.82137.82138.16137.241,299
April 16, 2026137.74137.57137.57137.74137.571
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved