VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

135.76

+0.62(+0.46%)

Updated at January 15 11:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026135.48135.14135.14135.48134.7222
January 13, 2026135.36134.79134.79135.46134.481
January 12, 2026135.24135.02135.02135.38134.99849
January 09, 2026134.94134.91134.91135.3134.6437
January 08, 2026135.24134.76134.76135.24134.082
January 07, 2026135.18134.76134.76135.18134.222
January 06, 2026134.1134.64134.64134.64134.16
January 05, 2026134134.5134.5134.9813469
January 02, 2026135.04134.54134.54135.04134.541
December 31, 2025134.66134.42134.42134.66134.422
December 30, 2025134.84134.34134.34134.84134.34816
December 29, 2025134.74134.84134.84134.88134.742,681
December 24, 2025134.66134.49134.49134.66134.494
December 23, 2025134.56134.46134.46134.6134.4642
December 22, 2025134134.3134.3134.5413442
December 19, 2025133.72133.86133.86133.86133.7258
December 18, 2025134133.84133.84134133.561,679
December 17, 2025133.58133.6133.6133.7133.56923
December 16, 2025133.48133.53133.53133.66133.48686
December 15, 2025133.5133.5133.5133.86133.5214
December 12, 2025133.08133.68133.68133.86133.08132
December 11, 2025133.5133.26133.26133.5133.26678
December 10, 2025133.84133.5133.5133.84132.912
December 09, 2025133.76133.15133.15133.76133.15304
December 08, 2025133.62133.18133.18133.62133.18101
December 05, 2025133.92133.22133.22133.92133.22413
December 04, 2025133.82133.64133.64133.82132.8457
December 03, 2025133.66133.24133.24133.66133.243
December 02, 2025132.58133.03133.03133.56132.564
December 01, 2025133.38133.08133.08133.94132.56232
November 28, 2025133.54133.16133.16133.6133.164
November 27, 2025133.56133.19133.19133.56132.761
November 26, 2025132.72133.24133.24133.68132.722,307
November 25, 2025133.52133.11133.11133.52133.11302
November 24, 2025133.36133.61133.61133.61132.42485
November 21, 2025133.16133.2133.2133.2132.744
November 20, 2025133.58133.1133.1133.64132.681,180
November 19, 2025132.4133.21133.21133.76132.4163
November 18, 2025132.78133.38133.38133.8132.78916
November 17, 2025133.96133.34133.34134133.348
November 14, 2025132.86133.35133.35133.78132.82189
November 13, 2025132.88133.27133.27133.27132.883
November 12, 2025133.28133.36133.36133.36133.282
November 11, 2025133.88133.26133.26134133.268
November 10, 2025132.72133.26133.26133.94132.725
November 07, 2025133.82133.24133.24133.82132.82472
November 06, 2025133.52133.24133.24133.7133.243
November 05, 2025131.96133.35133.35133.64131.9650
November 04, 2025132.54133.18133.18133.18132.542
November 03, 2025133.84133.35133.35133.84132.8420
October 31, 2025133.8133.49133.49133.8213357
October 30, 2025133.84133.4133.4133.84133.454
October 29, 2025133.93133.46133.46133.93133.464,000
October 28, 2025132.68134.34134.34134.34132.688,057
October 27, 2025132.86133.36133.36133.56132.51,127
October 24, 2025132.82132.25132.25133.26132.250
October 23, 2025132.74132.74132.74132.8131.84603
October 22, 2025132.52132.15132.15132.8132.0828
October 21, 2025132.66132.01132.01132.66131.3445
October 20, 2025132.84131.83131.83132.84131.83705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved