VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

134.49

+0.03(+0.02%)

Updated at December 24 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025134.66134.49134.49134.66134.494
December 23, 2025134.56134.46134.46134.6134.4642
December 22, 2025134134.3134.3134.5413442
December 19, 2025133.72133.86133.86133.86133.7258
December 18, 2025134133.84133.84134133.561,679
December 17, 2025133.58133.6133.6133.7133.56923
December 16, 2025133.48133.53133.53133.66133.48686
December 15, 2025133.5133.5133.5133.86133.5214
December 12, 2025133.08133.68133.68133.86133.08132
December 11, 2025133.5133.26133.26133.5133.26678
December 10, 2025133.84133.5133.5133.84132.912
December 09, 2025133.76133.15133.15133.76133.15304
December 08, 2025133.62133.18133.18133.62133.18101
December 05, 2025133.92133.22133.22133.92133.22413
December 04, 2025133.82133.64133.64133.82132.8457
December 03, 2025133.66133.24133.24133.66133.243
December 02, 2025132.58133.03133.03133.56132.564
December 01, 2025133.38133.08133.08133.94132.56232
November 28, 2025133.54133.16133.16133.6133.164
November 27, 2025133.56133.19133.19133.56132.761
November 26, 2025132.72133.24133.24133.68132.722,307
November 25, 2025133.52133.11133.11133.52133.11302
November 24, 2025133.36133.61133.61133.61132.42485
November 21, 2025133.16133.2133.2133.2132.744
November 20, 2025133.58133.1133.1133.64132.681,180
November 19, 2025132.4133.21133.21133.76132.4163
November 18, 2025132.78133.38133.38133.8132.78916
November 17, 2025133.96133.34133.34134133.348
November 14, 2025132.86133.35133.35133.78132.82189
November 13, 2025132.88133.27133.27133.27132.883
November 12, 2025133.28133.36133.36133.36133.282
November 11, 2025133.88133.26133.26134133.268
November 10, 2025132.72133.26133.26133.94132.725
November 07, 2025133.82133.24133.24133.82132.82472
November 06, 2025133.52133.24133.24133.7133.243
November 05, 2025131.96133.35133.35133.64131.9650
November 04, 2025132.54133.18133.18133.18132.542
November 03, 2025133.84133.35133.35133.84132.8420
October 31, 2025133.8133.49133.49133.8213357
October 30, 2025133.84133.4133.4133.84133.454
October 29, 2025133.93133.46133.46133.93133.464,000
October 28, 2025132.68134.34134.34134.34132.688,057
October 27, 2025132.86133.36133.36133.56132.51,127
October 24, 2025132.82132.25132.25133.26132.250
October 23, 2025132.74132.74132.74132.8131.84603
October 22, 2025132.52132.15132.15132.8132.0828
October 21, 2025132.66132.01132.01132.66131.3445
October 20, 2025132.84131.83131.83132.84131.83705
October 17, 2025131.34131.93131.93132.6131.34701
October 16, 2025132.58132.03132.03132.62131.9636
October 15, 2025132.12131.71131.71132.4131.71616
October 14, 2025131.96131.47131.47131.96131.2394
October 13, 2025130.96132.23132.23132.26130.9673
October 10, 2025132.82131.82131.82132.82131.823
October 09, 2025133.04132.37132.37133.08132.371,226
October 08, 2025132.08132.45132.45132.96132.08964
October 07, 2025133132.43132.43133132.434
October 06, 2025133.04132.41132.41133.04132.132
October 03, 2025132.94132.9132.9133.513276
October 02, 2025131.88132.42132.42132.68131.8818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved