VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

139.09

+0.08(+0.06%)

Updated at June 02 04:29PM

Currency In USD

HYEM.L Historical Return

If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,392.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.65, while $1000 invested 1 year ago would be worth $1,093.65. This corresponds to total returns of 39.2%, 15.26%, 9.36%, respectively, with annualized returns of 4.11%, 2.88%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.42	139.09	139.09	139.48	138.42	1,520
June 01, 2026	139.2	139.01	139.01	139.2	139.01	3,102
May 29, 2026	139.04	138.63	138.63	139.04	138.63	3
May 28, 2026	138.28	138.65	138.65	139.16	138.28	756
May 27, 2026	138.06	138.84	138.84	138.84	138.06	681
May 26, 2026	138.56	138.28	138.28	138.74	137.86	51
May 22, 2026	138.16	138.02	138.02	138.48	138.02	2,258
May 21, 2026	138.16	137.64	137.64	138.16	137.64	3
May 20, 2026	137.02	137.96	137.96	137.96	137.02	4
May 19, 2026	138.02	137.29	137.29	138.2	137.29	48
May 18, 2026	138.22	138.02	138.02	138.24	138.02	201
May 15, 2026	138.46	139.21	139.21	139.21	137.94	33
May 14, 2026	137.76	138.58	138.58	138.78	137.76	1
May 13, 2026	137.76	138.33	138.33	138.33	137.76	1
May 12, 2026	138.66	138.45	138.45	138.66	138.45	34
May 11, 2026	138.1	138.62	138.62	141.34	138.1	5,551
May 08, 2026	138.9	138.55	138.55	138.9	138.55	16
May 07, 2026	138.96	138.43	138.43	139.02	138.43	64
May 06, 2026	138.66	138.47	138.47	139.06	137.88	615
May 05, 2026	137.68	138.38	138.38	138.38	137.6	3,812
May 01, 2026	138	137.89	137.89	138	137.89	52
April 30, 2026	135.1	138.14	138.14	138.14	135.1	57
April 29, 2026	138.06	137.53	137.53	138.16	137.53	34
April 28, 2026	137.9	137.74	137.74	137.98	137.74	1,086
April 27, 2026	138.18	137.75	137.75	138.18	137.75	3,636
April 24, 2026	137.42	137.38	137.38	137.42	137.38	3
April 23, 2026	138.36	137.95	137.95	138.36	137.95	59
April 22, 2026	138.4	138.32	138.32	138.42	138	8
April 21, 2026	137.32	137.8	137.8	138.28	137.3	2,972
April 20, 2026	138.14	137.84	137.84	138.2	137.14	47
April 17, 2026	137.86	137.82	137.82	138.16	137.24	1,299
April 16, 2026	137.74	137.57	137.57	137.74	137.57	1
April 15, 2026	137.72	137.45	137.45	137.76	137.45	14
April 14, 2026	137.34	137.15	137.15	137.74	136.62	1
April 13, 2026	136.7	136.54	136.54	136.7	136.54	4
April 10, 2026	137.22	136.68	136.68	137.22	136.68	11
April 09, 2026	135.74	136.5	136.5	136.5	135.74	12
April 08, 2026	135.56	138.28	138.28	138.28	135.56	2,817
April 07, 2026	135.58	134.94	134.94	136.48	134.71	16
April 02, 2026	134.98	134.88	134.88	134.98	133.98	0
April 01, 2026	136.02	134.96	134.96	136.02	134.62	4,840
March 31, 2026	133.74	134.17	134.17	134.17	133.74	5
March 30, 2026	134.2	133.54	133.54	134.42	133.54	206
March 27, 2026	134.9	134.14	134.14	134.9	133.8	9,510
March 26, 2026	135.34	134.41	134.41	135.34	134.41	1
March 25, 2026	135.44	135.04	135.04	135.44	135.04	2
March 24, 2026	136.12	134.04	134.04	136.12	134.04	0
March 23, 2026	133.18	133.68	133.68	133.68	133.18	60
March 20, 2026	135.24	134.48	134.48	135.24	134.28	2,944
March 19, 2026	135.48	134.98	134.98	135.52	134.38	1
March 18, 2026	135.64	134.8	134.8	135.64	134.8	496
March 17, 2026	135.5	135.55	135.55	135.55	135.5	300
March 16, 2026	135.5	135.56	135.56	135.56	135.5	8
March 13, 2026	136.2	135.53	135.53	136.2	135.22	0
March 12, 2026	136.28	135.97	135.97	136.28	135.97	1,144
March 11, 2026	135.9	135.82	136.36	135.9	135.82	114
March 10, 2026	136.04	136.49	136.49	136.98	136.04	219
March 09, 2026	140.06	135.81	135.81	140.06	135.42	1,437
March 06, 2026	137.2	136.55	136.55	137.22	136.55	309
March 05, 2026	136.24	136.53	136.53	136.53	136.24	310