VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

132.78

+0.73(+0.55%)

Updated at September 09 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025132.86132.05132.05132.86132.0562
September 05, 2025132.72132.13132.13132.8132.13245
September 04, 2025132.4131.94131.94132.56131.4219
September 03, 2025132.22131.62131.62132.22131.0848
September 02, 2025132.4131.56131.56132.413124
September 01, 2025132.4131.67131.67132.4131.420
August 29, 2025132.4131.63131.63132.4131.63605
August 28, 2025132.02131.62131.62132.12131.218
August 27, 2025131.5131.44131.44132.08131.081,502
August 26, 2025132.02131.46131.46132.14130.7410
August 22, 2025131.26131.71131.71132.2131.26190
August 21, 2025131.8131.46131.46131.8131.165,617
August 20, 2025131.8131.15131.15131.8131.154
August 19, 2025131.76131.24131.24131.78130.946
August 18, 2025131.78131.13131.13131.96130.982
August 15, 2025131.84131.24131.24132.16131.246
August 14, 2025131.68131.11131.11131.72131.113
August 13, 2025131.14131.13131.13131.58131.1368
August 12, 2025131.14130.88130.88131.38130.368
August 11, 2025131130.52130.52131.08130.2221
August 08, 2025130.96130.94130.94130.96130.90
August 07, 2025130.02130.23130.23130.86130.022
August 06, 2025130.6130.27130.27130.72130.27148
August 05, 2025130.64130.17130.17130.76129.94301
August 04, 2025130.42130.72130.72130.72130.415
August 01, 2025130.36129.9129.9130.5129.4417
July 31, 2025130.4130.01130.01130.4129.541
July 30, 2025130.34129.91129.91130.36129.444
July 29, 2025129.5129.92129.92130.28129.2868
July 28, 2025130.18129.34129.34130.18129.220
July 25, 2025130.1129.71129.71130.1129.162
July 24, 2025130.02129.75129.75130.02129.041
July 23, 2025129.96129.46129.46129.96129.460
July 22, 2025129.4129.18129.18129.4128.922
July 21, 2025129.64129.38129.38129.76129.381
July 18, 2025129.46129.13129.13129.5129.131
July 17, 2025129.46128.97128.97129.46128.2228
July 16, 2025128.44129.02129.02129.38128.4444
July 15, 2025129.3128.53128.53129.3128.38125
July 14, 2025128.96128.8128.8129.12128.3243
July 11, 2025128.48128.92128.92129.18128.41
July 10, 2025128.42129.64129.64129.64128.427
July 09, 2025129.02128.77128.77129.02128.1817
July 08, 2025129.22128.8128.8129.22128.810
July 07, 2025128.3128.64128.64129.14128.263
July 04, 2025128.4128.78128.78129.32128.282
July 03, 2025129.22129.26129.26129.26129.213
July 02, 2025129.06128.7128.7129.12128.70
July 01, 2025129.1128.53128.53129.12128.5310,707
June 30, 2025129128.41128.41129.02128.223
June 27, 2025128.92128.39128.39128.92128.0624
June 26, 2025128.7128.19128.19128.761280
June 25, 2025127.76128.08128.08128.52127.728
June 24, 2025128.28127.86127.86128.32127.58156
June 23, 2025128.14127.78127.78128.28127.785
June 20, 2025128.12127.53127.53128.18127.535
June 19, 2025128.06128.08128.08128.14127.8621
June 18, 2025127.94127.5127.5128127.569
June 17, 2025127.7127.34127.34127.98127.341,007
June 16, 2025127.88127.6127.6128.16127.62
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved