VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

137.29

+0.29(+0.21%)

Updated at February 20 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026136.82137.29137.29137.72136.824,604
February 19, 2026137.48137.48137.48137.48136.71
February 18, 2026137.44136.92136.92137.44136.44156
February 17, 2026136.54136.82136.82137.18136.346,013
February 16, 2026137.3136.91136.91137.32136.918
February 13, 2026137.14136.62136.62137.18136.182,909
February 12, 2026137.24136.02136.02137.24136.02317
February 11, 2026137.06135.9135.9137.06135.9956
February 10, 2026136.98136.16136.16136.98135.982,009
February 09, 2026136.16136.1136.1136.36136.11,352
February 06, 2026135.98136.35136.35136.94135.983
February 05, 2026136.9136.4136.4136.9135.8832
February 04, 2026136.92136.37136.37136.92136.375
February 03, 2026136.72135.7135.7136.74135.7608
February 02, 2026135.66136.19136.19136.62135.66788
January 30, 2026135.82136.15136.15136.15135.823,696
January 29, 2026136.88136.16136.16136.88135.52484
January 28, 2026136.54135.78135.78136.54135.782
January 27, 2026136.42135.89135.89136.44135.891
January 26, 2026136.24135.74135.74136.24135.4115
January 23, 2026136.7135.82135.82136.7135.8253
January 22, 2026136.02135.51135.51136.02135.514
January 21, 2026134.84135.4135.4135.4134.74151
January 20, 2026134.8135.22135.22135.22134.64198
January 19, 2026134.9135.33135.33135.82134.66148
January 16, 2026135.82135.7135.7135.82134.84333
January 15, 2026134.72135.25135.25135.77134.72951
January 14, 2026135.48135.14135.14135.48134.7222
January 13, 2026135.36134.79134.79135.46134.481
January 12, 2026135.24135.02135.02135.38134.99849
January 09, 2026134.94134.91134.91135.3134.6437
January 08, 2026135.24134.76134.76135.24134.082
January 07, 2026135.18134.76134.76135.18134.222
January 06, 2026134.1134.64134.64134.64134.16
January 05, 2026134134.5134.5134.9813469
January 02, 2026135.04134.54134.54135.04134.541
December 31, 2025134.66134.42134.42134.66134.422
December 30, 2025134.84134.34134.34134.84134.34816
December 29, 2025134.74134.84134.84134.88134.742,681
December 24, 2025134.66134.49134.49134.66134.494
December 23, 2025134.56134.46134.46134.6134.4642
December 22, 2025134134.3134.3134.5413442
December 19, 2025133.72133.86133.86133.86133.7258
December 18, 2025134133.84133.84134133.561,679
December 17, 2025133.58133.6133.6133.7133.56923
December 16, 2025133.48133.53133.53133.66133.48686
December 15, 2025133.5133.5133.5133.86133.5214
December 12, 2025133.08133.68133.68133.86133.08132
December 11, 2025133.5133.26133.26133.5133.26678
December 10, 2025133.84133.5133.5133.84132.912
December 09, 2025133.76133.15133.15133.76133.15304
December 08, 2025133.62133.18133.18133.62133.18101
December 05, 2025133.92133.22133.22133.92133.22413
December 04, 2025133.82133.64133.64133.82132.8457
December 03, 2025133.66133.24133.24133.66133.243
December 02, 2025132.58133.03133.03133.56132.564
December 01, 2025133.38133.08133.08133.94132.56232
November 28, 2025133.54133.16133.16133.6133.164
November 27, 2025133.56133.19133.19133.56132.761
November 26, 2025132.72133.24133.24133.68132.722,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved