VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,374.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.17, while $1000 invested 1 year ago would be worth $1,039.2. This corresponds to total returns of 37.44%, 15.62%, 3.92%, respectively, with annualized returns of 3.77%, 2.94%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 137.74 | 137.33 | 137.33 | 137.74 | 137.33 | 1 |
| October 21, 2026 | 137.1 | 137.45 | 137.45 | 137.45 | 137.1 | 2 |
| October 20, 2026 | 137.15 | 137.46 | 137.46 | 137.46 | 137.15 | 1,020 |
| October 19, 2026 | 138.38 | 137.6 | 137.6 | 138.38 | 137.6 | 473 |
| October 16, 2026 | 138.66 | 138.09 | 138.09 | 138.66 | 138.09 | 1 |
| October 15, 2026 | 137.98 | 138.04 | 138.04 | 138.04 | 137.98 | 200 |
| October 14, 2026 | 140 | 138.05 | 138.05 | 140 | 137.36 | 2,604 |
| October 13, 2026 | 138.44 | 137.93 | 137.93 | 138.44 | 137.93 | 221 |
| October 12, 2026 | 137.12 | 138.04 | 138.04 | 141.52 | 137.12 | 54 |
| October 09, 2026 | 138.4 | 137.94 | 137.94 | 138.4 | 137.94 | 0 |
| October 08, 2026 | 137.1 | 136.92 | 136.92 | 137.4 | 136.92 | 110 |
| October 07, 2026 | 137.68 | 137.09 | 137.09 | 137.68 | 137.09 | 319 |
| October 06, 2026 | 138.14 | 136.76 | 136.76 | 138.14 | 136.76 | 72 |
| October 05, 2026 | 137.58 | 137.16 | 137.16 | 137.6 | 136.6 | 154 |
| October 02, 2026 | 137.38 | 137.01 | 137.01 | 137.48 | 136.5 | 6 |
| October 01, 2026 | 137.1 | 136.67 | 136.67 | 137.1 | 136.67 | 66 |
| September 30, 2026 | 138.02 | 137.32 | 137.32 | 138.02 | 137.32 | 329 |
| September 29, 2026 | 138.2 | 137.12 | 137.12 | 138.38 | 137.12 | 6,288 |
| September 28, 2026 | 138.94 | 137.88 | 137.88 | 138.94 | 137.4 | 41 |
| September 25, 2026 | 138.52 | 138.5 | 138.5 | 139.32 | 138.5 | 16 |
| September 24, 2026 | 138.5 | 138.89 | 138.89 | 138.89 | 138.5 | 2 |
| September 23, 2026 | 140.18 | 139.16 | 139.16 | 140.18 | 139.16 | 3 |
| September 22, 2026 | 139.12 | 139.6 | 139.6 | 140.24 | 139.12 | 1 |
| September 21, 2026 | 140.08 | 139.42 | 139.42 | 140.18 | 139.42 | 20 |
| September 18, 2026 | 139.98 | 139.7 | 139.7 | 140 | 139.59 | 246 |
| September 17, 2026 | 139.96 | 139.61 | 139.61 | 139.96 | 139.61 | 1 |
| September 16, 2026 | 139.8 | 138.96 | 138.96 | 140 | 138.96 | 166 |
| September 15, 2026 | 139.32 | 139.56 | 139.56 | 139.86 | 139.3 | 274 |
| September 11, 2026 | 140 | 140.05 | 140.05 | 140.05 | 139.82 | 255 |
| September 10, 2026 | 140.8 | 140.48 | 140.48 | 140.8 | 140.22 | 889 |
| September 09, 2026 | 141.12 | 140.37 | 140.37 | 141.12 | 140.37 | 6 |
| September 08, 2026 | 142.1 | 140.51 | 140.51 | 142.1 | 140.51 | 874 |
| September 07, 2026 | 141.3 | 140.86 | 140.86 | 141.3 | 140.52 | 2,414 |
| September 04, 2026 | 140.28 | 140.48 | 140.48 | 140.48 | 140.28 | 51 |
| September 03, 2026 | 142.02 | 141.09 | 141.09 | 142.02 | 141.06 | 585 |
| September 02, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.08 | 221 |
| September 01, 2026 | 140.82 | 140.45 | 140.45 | 140.84 | 140.06 | 2,131 |
| August 28, 2026 | 140.96 | 140.36 | 140.36 | 140.96 | 140.36 | 232 |
| August 27, 2026 | 140.82 | 140.43 | 140.43 | 140.82 | 140.43 | 466 |
| August 26, 2026 | 140.62 | 140.59 | 140.59 | 140.74 | 140.59 | 1,016 |
| August 25, 2026 | 140.24 | 140.53 | 140.53 | 140.54 | 140.24 | 105 |
| August 24, 2026 | 140.26 | 140.19 | 140.19 | 140.82 | 139.74 | 654 |
| August 21, 2026 | 139.36 | 140.12 | 140.12 | 140.22 | 139.36 | 1 |
| August 20, 2026 | 140.2 | 139.94 | 139.94 | 140.2 | 139.82 | 185 |
| August 19, 2026 | 140.24 | 140.34 | 140.34 | 140.34 | 140.22 | 121 |
| August 18, 2026 | 140.18 | 140.06 | 140.06 | 140.5 | 140.06 | 1,798 |
| August 17, 2026 | 140.44 | 140.05 | 140.05 | 140.44 | 140.05 | 4 |
| August 14, 2026 | 140.4 | 139.96 | 139.96 | 140.4 | 139.96 | 16 |
| August 13, 2026 | 140.3 | 140.03 | 140.03 | 140.4 | 140.03 | 130 |
| August 12, 2026 | 140.1 | 139.98 | 139.98 | 140.12 | 139.98 | 139 |
| August 11, 2026 | 140.02 | 139.72 | 139.72 | 140.08 | 139.72 | 149 |
| August 10, 2026 | 140.16 | 139.64 | 139.64 | 140.16 | 139.64 | 58 |
| August 07, 2026 | 139.18 | 139.81 | 139.81 | 139.92 | 139.18 | 1,732 |
| August 06, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 360 |
| August 05, 2026 | 139.7 | 139.89 | 139.89 | 139.89 | 139.7 | 161 |
| August 04, 2026 | 139.76 | 140.15 | 140.15 | 140.15 | 139.54 | 455 |
| August 03, 2026 | 139.42 | 139.2 | 139.2 | 139.42 | 139.2 | 3 |
| July 31, 2026 | 139.38 | 138.79 | 138.79 | 139.4 | 138.78 | 75 |
| July 30, 2026 | 139 | 138.86 | 138.86 | 139.2 | 138.5 | 188 |
| July 29, 2026 | 139.22 | 139.15 | 139.15 | 139.22 | 139.15 | 8 |