134.72
-0.07(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 135.48 | 135.14 | 135.14 | 135.48 | 134.72 | 22 |
| January 13, 2026 | 135.36 | 134.79 | 134.79 | 135.46 | 134.48 | 1 |
| January 12, 2026 | 135.24 | 135.02 | 135.02 | 135.38 | 134.99 | 849 |
| January 09, 2026 | 134.94 | 134.91 | 134.91 | 135.3 | 134.64 | 37 |
| January 08, 2026 | 135.24 | 134.76 | 134.76 | 135.24 | 134.08 | 2 |
| January 07, 2026 | 135.18 | 134.76 | 134.76 | 135.18 | 134.22 | 2 |
| January 06, 2026 | 134.1 | 134.64 | 134.64 | 134.64 | 134.1 | 6 |
| January 05, 2026 | 134 | 134.5 | 134.5 | 134.98 | 134 | 69 |
| January 02, 2026 | 135.04 | 134.54 | 134.54 | 135.04 | 134.54 | 1 |
| December 31, 2025 | 134.66 | 134.42 | 134.42 | 134.66 | 134.42 | 2 |
| December 30, 2025 | 134.84 | 134.34 | 134.34 | 134.84 | 134.34 | 816 |
| December 29, 2025 | 134.74 | 134.84 | 134.84 | 134.88 | 134.74 | 2,681 |
| December 24, 2025 | 134.66 | 134.49 | 134.49 | 134.66 | 134.49 | 4 |
| December 23, 2025 | 134.56 | 134.46 | 134.46 | 134.6 | 134.46 | 42 |
| December 22, 2025 | 134 | 134.3 | 134.3 | 134.54 | 134 | 42 |
| December 19, 2025 | 133.72 | 133.86 | 133.86 | 133.86 | 133.72 | 58 |
| December 18, 2025 | 134 | 133.84 | 133.84 | 134 | 133.56 | 1,679 |
| December 17, 2025 | 133.58 | 133.6 | 133.6 | 133.7 | 133.56 | 923 |
| December 16, 2025 | 133.48 | 133.53 | 133.53 | 133.66 | 133.48 | 686 |
| December 15, 2025 | 133.5 | 133.5 | 133.5 | 133.86 | 133.5 | 214 |
| December 12, 2025 | 133.08 | 133.68 | 133.68 | 133.86 | 133.08 | 132 |
| December 11, 2025 | 133.5 | 133.26 | 133.26 | 133.5 | 133.26 | 678 |
| December 10, 2025 | 133.84 | 133.5 | 133.5 | 133.84 | 132.9 | 12 |
| December 09, 2025 | 133.76 | 133.15 | 133.15 | 133.76 | 133.15 | 304 |
| December 08, 2025 | 133.62 | 133.18 | 133.18 | 133.62 | 133.18 | 101 |
| December 05, 2025 | 133.92 | 133.22 | 133.22 | 133.92 | 133.22 | 413 |
| December 04, 2025 | 133.82 | 133.64 | 133.64 | 133.82 | 132.84 | 57 |
| December 03, 2025 | 133.66 | 133.24 | 133.24 | 133.66 | 133.24 | 3 |
| December 02, 2025 | 132.58 | 133.03 | 133.03 | 133.56 | 132.56 | 4 |
| December 01, 2025 | 133.38 | 133.08 | 133.08 | 133.94 | 132.56 | 232 |
| November 28, 2025 | 133.54 | 133.16 | 133.16 | 133.6 | 133.16 | 4 |
| November 27, 2025 | 133.56 | 133.19 | 133.19 | 133.56 | 132.76 | 1 |
| November 26, 2025 | 132.72 | 133.24 | 133.24 | 133.68 | 132.72 | 2,307 |
| November 25, 2025 | 133.52 | 133.11 | 133.11 | 133.52 | 133.11 | 302 |
| November 24, 2025 | 133.36 | 133.61 | 133.61 | 133.61 | 132.42 | 485 |
| November 21, 2025 | 133.16 | 133.2 | 133.2 | 133.2 | 132.74 | 4 |
| November 20, 2025 | 133.58 | 133.1 | 133.1 | 133.64 | 132.68 | 1,180 |
| November 19, 2025 | 132.4 | 133.21 | 133.21 | 133.76 | 132.4 | 163 |
| November 18, 2025 | 132.78 | 133.38 | 133.38 | 133.8 | 132.78 | 916 |
| November 17, 2025 | 133.96 | 133.34 | 133.34 | 134 | 133.34 | 8 |
| November 14, 2025 | 132.86 | 133.35 | 133.35 | 133.78 | 132.82 | 189 |
| November 13, 2025 | 132.88 | 133.27 | 133.27 | 133.27 | 132.88 | 3 |
| November 12, 2025 | 133.28 | 133.36 | 133.36 | 133.36 | 133.28 | 2 |
| November 11, 2025 | 133.88 | 133.26 | 133.26 | 134 | 133.26 | 8 |
| November 10, 2025 | 132.72 | 133.26 | 133.26 | 133.94 | 132.72 | 5 |
| November 07, 2025 | 133.82 | 133.24 | 133.24 | 133.82 | 132.82 | 472 |
| November 06, 2025 | 133.52 | 133.24 | 133.24 | 133.7 | 133.24 | 3 |
| November 05, 2025 | 131.96 | 133.35 | 133.35 | 133.64 | 131.96 | 50 |
| November 04, 2025 | 132.54 | 133.18 | 133.18 | 133.18 | 132.54 | 2 |
| November 03, 2025 | 133.84 | 133.35 | 133.35 | 133.84 | 132.84 | 20 |
| October 31, 2025 | 133.8 | 133.49 | 133.49 | 133.82 | 133 | 57 |
| October 30, 2025 | 133.84 | 133.4 | 133.4 | 133.84 | 133.4 | 54 |
| October 29, 2025 | 133.93 | 133.46 | 133.46 | 133.93 | 133.46 | 4,000 |
| October 28, 2025 | 132.68 | 134.34 | 134.34 | 134.34 | 132.68 | 8,057 |
| October 27, 2025 | 132.86 | 133.36 | 133.36 | 133.56 | 132.5 | 1,127 |
| October 24, 2025 | 132.82 | 132.25 | 132.25 | 133.26 | 132.25 | 0 |
| October 23, 2025 | 132.74 | 132.74 | 132.74 | 132.8 | 131.84 | 603 |
| October 22, 2025 | 132.52 | 132.15 | 132.15 | 132.8 | 132.08 | 28 |
| October 21, 2025 | 132.66 | 132.01 | 132.01 | 132.66 | 131.34 | 45 |
| October 20, 2025 | 132.84 | 131.83 | 131.83 | 132.84 | 131.83 | 705 |