VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

Currency In USD

AD

HYEM.L Historical Return

If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,375.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.63, while $1000 invested 1 year ago would be worth $1,030.29. This corresponds to total returns of 37.51%, 16.26%, 3.03%, respectively, with annualized returns of 3.75%, 3.06%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026136.56137.01137.01137.01136.562
November 10, 2026137.29136.74136.74137.29136.6656
November 09, 2026137.08137.01137.01137.08137.0151
November 06, 2026137.84137.08137.08137.84136.51
November 05, 2026136.32136.97136.97137.84136.3233
November 04, 2026137.14136.61136.61137.14136.6110
November 03, 2026137.6136.82136.82137.6136.64830
November 02, 2026137.54136.81136.81137.54136.36599
October 30, 2026136.58136.34136.34136.58136.261,504
October 29, 2026137.14136.46136.46137.14136.342,502
October 28, 2026137.8136.98136.98137.8136.981
October 27, 2026136.8136.95136.95137.44136.181,654
October 26, 2026137136.84136.84137136.8454
October 23, 2026137.72137.34137.34137.72137.346
October 22, 2026137.74137.33137.33137.74137.331
October 21, 2026137.1137.45137.45137.45137.12
October 20, 2026137.15137.46137.46137.46137.151,020
October 19, 2026138.38137.6137.6138.38137.6473
October 16, 2026138.66138.09138.09138.66138.091
October 15, 2026137.98138.04138.04138.04137.98200
October 14, 2026140138.05138.05140137.362,604
October 13, 2026138.44137.93137.93138.44137.93221
October 12, 2026137.12138.04138.04141.52137.1254
October 09, 2026138.4137.94137.94138.4137.940
October 08, 2026137.1136.92136.92137.4136.92110
October 07, 2026137.68137.09137.09137.68137.09319
October 06, 2026138.14136.76136.76138.14136.7672
October 05, 2026137.58137.16137.16137.6136.6154
October 02, 2026137.38137.01137.01137.48136.56
October 01, 2026137.1136.67136.67137.1136.6766
September 30, 2026138.02137.32137.32138.02137.32329
September 29, 2026138.2137.12137.12138.38137.126,288
September 28, 2026138.94137.88137.88138.94137.441
September 25, 2026138.52138.5138.5139.32138.516
September 24, 2026138.5138.89138.89138.89138.52
September 23, 2026140.18139.16139.16140.18139.163
September 22, 2026139.12139.6139.6140.24139.121
September 21, 2026140.08139.42139.42140.18139.4220
September 18, 2026139.98139.7139.7140139.59246
September 17, 2026139.96139.61139.61139.96139.611
September 16, 2026139.8138.96138.96140138.96166
September 15, 2026139.32139.56139.56139.86139.3274
September 11, 2026140140.05140.05140.05139.82255
September 10, 2026140.8140.48140.48140.8140.22889
September 09, 2026141.12140.37140.37141.12140.376
September 08, 2026142.1140.51140.51142.1140.51874
September 07, 2026141.3140.86140.86141.3140.522,414
September 04, 2026140.28140.48140.48140.48140.2851
September 03, 2026142.02141.09141.09142.02141.06585
September 02, 2026140.68140.68140.68140.68140.08221
September 01, 2026140.82140.45140.45140.84140.062,131
August 28, 2026140.96140.36140.36140.96140.36232
August 27, 2026140.82140.43140.43140.82140.43466
August 26, 2026140.62140.59140.59140.74140.591,016
August 25, 2026140.24140.53140.53140.54140.24105
August 24, 2026140.26140.19140.19140.82139.74654
August 21, 2026139.36140.12140.12140.22139.361
August 20, 2026140.2139.94139.94140.2139.82185
August 19, 2026140.24140.34140.34140.34140.22121
August 18, 2026140.18140.06140.06140.5140.061,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved