VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE
139.09
+0.08(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
139.09
+0.08(+0.06%)
Currency In USD
If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,392.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.52, while $1000 invested 1 year ago would be worth $1,100.4. This corresponds to total returns of 39.2%, 15.55%, 10.04%, respectively, with annualized returns of 4.11%, 2.93%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 138.42 | 139.09 | 139.09 | 139.48 | 138.42 | 1,520 |
| June 01, 2026 | 139.2 | 139.01 | 139.01 | 139.2 | 139.01 | 3,102 |
| May 29, 2026 | 139.04 | 138.63 | 138.63 | 139.04 | 138.63 | 3 |
| May 28, 2026 | 138.28 | 138.65 | 138.65 | 139.16 | 138.28 | 756 |
| May 27, 2026 | 138.06 | 138.84 | 138.84 | 138.84 | 138.06 | 681 |
| May 26, 2026 | 138.56 | 138.28 | 138.28 | 138.74 | 137.86 | 51 |
| May 22, 2026 | 138.16 | 138.02 | 138.02 | 138.48 | 138.02 | 2,258 |
| May 21, 2026 | 138.16 | 137.64 | 137.64 | 138.16 | 137.64 | 3 |
| May 20, 2026 | 137.02 | 137.96 | 137.96 | 137.96 | 137.02 | 4 |
| May 19, 2026 | 138.02 | 137.29 | 137.29 | 138.2 | 137.29 | 48 |
| May 18, 2026 | 138.22 | 138.02 | 138.02 | 138.24 | 138.02 | 201 |
| May 15, 2026 | 138.46 | 139.21 | 139.21 | 139.21 | 137.94 | 33 |
| May 14, 2026 | 137.76 | 138.58 | 138.58 | 138.78 | 137.76 | 1 |
| May 13, 2026 | 137.76 | 138.33 | 138.33 | 138.33 | 137.76 | 1 |
| May 12, 2026 | 138.66 | 138.45 | 138.45 | 138.66 | 138.45 | 34 |
| May 11, 2026 | 138.1 | 138.62 | 138.62 | 141.34 | 138.1 | 5,551 |
| May 08, 2026 | 138.9 | 138.55 | 138.55 | 138.9 | 138.55 | 16 |
| May 07, 2026 | 138.96 | 138.43 | 138.43 | 139.02 | 138.43 | 64 |
| May 06, 2026 | 138.66 | 138.47 | 138.47 | 139.06 | 137.88 | 615 |
| May 05, 2026 | 137.68 | 138.38 | 138.38 | 138.38 | 137.6 | 3,812 |
| May 01, 2026 | 138 | 137.89 | 137.89 | 138 | 137.89 | 52 |
| April 30, 2026 | 135.1 | 138.14 | 138.14 | 138.14 | 135.1 | 57 |
| April 29, 2026 | 138.06 | 137.53 | 137.53 | 138.16 | 137.53 | 34 |
| April 28, 2026 | 137.9 | 137.74 | 137.74 | 137.98 | 137.74 | 1,086 |
| April 27, 2026 | 138.18 | 137.75 | 137.75 | 138.18 | 137.75 | 3,636 |
| April 24, 2026 | 137.42 | 137.38 | 137.38 | 137.42 | 137.38 | 3 |
| April 23, 2026 | 138.36 | 137.95 | 137.95 | 138.36 | 137.95 | 59 |
| April 22, 2026 | 138.4 | 138.32 | 138.32 | 138.42 | 138 | 8 |
| April 21, 2026 | 137.32 | 137.8 | 137.8 | 138.28 | 137.3 | 2,972 |
| April 20, 2026 | 138.14 | 137.84 | 137.84 | 138.2 | 137.14 | 47 |
| April 17, 2026 | 137.86 | 137.82 | 137.82 | 138.16 | 137.24 | 1,299 |
| April 16, 2026 | 137.74 | 137.57 | 137.57 | 137.74 | 137.57 | 1 |
| April 15, 2026 | 137.72 | 137.45 | 137.45 | 137.76 | 137.45 | 14 |
| April 14, 2026 | 137.34 | 137.15 | 137.15 | 137.74 | 136.62 | 1 |
| April 13, 2026 | 136.7 | 136.54 | 136.54 | 136.7 | 136.54 | 4 |
| April 10, 2026 | 137.22 | 136.68 | 136.68 | 137.22 | 136.68 | 11 |
| April 09, 2026 | 135.74 | 136.5 | 136.5 | 136.5 | 135.74 | 12 |
| April 08, 2026 | 135.56 | 138.28 | 138.28 | 138.28 | 135.56 | 2,817 |
| April 07, 2026 | 135.58 | 134.94 | 134.94 | 136.48 | 134.71 | 16 |
| April 02, 2026 | 134.98 | 134.88 | 134.88 | 134.98 | 133.98 | 0 |
| April 01, 2026 | 136.02 | 134.96 | 134.96 | 136.02 | 134.62 | 4,840 |
| March 31, 2026 | 133.74 | 134.17 | 134.17 | 134.17 | 133.74 | 5 |
| March 30, 2026 | 134.2 | 133.54 | 133.54 | 134.42 | 133.54 | 206 |
| March 27, 2026 | 134.9 | 134.14 | 134.14 | 134.9 | 133.8 | 9,510 |
| March 26, 2026 | 135.34 | 134.41 | 134.41 | 135.34 | 134.41 | 1 |
| March 25, 2026 | 135.44 | 135.04 | 135.04 | 135.44 | 135.04 | 2 |
| March 24, 2026 | 136.12 | 134.04 | 134.04 | 136.12 | 134.04 | 0 |
| March 23, 2026 | 133.18 | 133.68 | 133.68 | 133.68 | 133.18 | 60 |
| March 20, 2026 | 135.24 | 134.48 | 134.48 | 135.24 | 134.28 | 2,944 |
| March 19, 2026 | 135.48 | 134.98 | 134.98 | 135.52 | 134.38 | 1 |
| March 18, 2026 | 135.64 | 134.8 | 134.8 | 135.64 | 134.8 | 496 |
| March 17, 2026 | 135.5 | 135.55 | 135.55 | 135.55 | 135.5 | 300 |
| March 16, 2026 | 135.5 | 135.56 | 135.56 | 135.56 | 135.5 | 8 |
| March 13, 2026 | 136.2 | 135.53 | 135.53 | 136.2 | 135.22 | 0 |
| March 12, 2026 | 136.28 | 135.97 | 135.97 | 136.28 | 135.97 | 1,144 |
| March 11, 2026 | 135.9 | 135.82 | 136.36 | 135.9 | 135.82 | 114 |
| March 10, 2026 | 136.04 | 136.49 | 136.49 | 136.98 | 136.04 | 219 |
| March 09, 2026 | 140.06 | 135.81 | 135.81 | 140.06 | 135.42 | 1,437 |
| March 06, 2026 | 137.2 | 136.55 | 136.55 | 137.22 | 136.55 | 309 |
| March 05, 2026 | 136.24 | 136.53 | 136.53 | 136.53 | 136.24 | 310 |