VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) LSE

Currency In USD

HYEM.L Historical Return

If you invested $1000 in VanEck Emerging Markets High Yield Bond UCITS ETF (HYEM.L) since IPO date, it would be worth $1,374.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.17, while $1000 invested 1 year ago would be worth $1,039.2. This corresponds to total returns of 37.44%, 15.62%, 3.92%, respectively, with annualized returns of 3.77%, 2.94%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	137.74	137.33	137.33	137.74	137.33	1
October 21, 2026	137.1	137.45	137.45	137.45	137.1	2
October 20, 2026	137.15	137.46	137.46	137.46	137.15	1,020
October 19, 2026	138.38	137.6	137.6	138.38	137.6	473
October 16, 2026	138.66	138.09	138.09	138.66	138.09	1
October 15, 2026	137.98	138.04	138.04	138.04	137.98	200
October 14, 2026	140	138.05	138.05	140	137.36	2,604
October 13, 2026	138.44	137.93	137.93	138.44	137.93	221
October 12, 2026	137.12	138.04	138.04	141.52	137.12	54
October 09, 2026	138.4	137.94	137.94	138.4	137.94	0
October 08, 2026	137.1	136.92	136.92	137.4	136.92	110
October 07, 2026	137.68	137.09	137.09	137.68	137.09	319
October 06, 2026	138.14	136.76	136.76	138.14	136.76	72
October 05, 2026	137.58	137.16	137.16	137.6	136.6	154
October 02, 2026	137.38	137.01	137.01	137.48	136.5	6
October 01, 2026	137.1	136.67	136.67	137.1	136.67	66
September 30, 2026	138.02	137.32	137.32	138.02	137.32	329
September 29, 2026	138.2	137.12	137.12	138.38	137.12	6,288
September 28, 2026	138.94	137.88	137.88	138.94	137.4	41
September 25, 2026	138.52	138.5	138.5	139.32	138.5	16
September 24, 2026	138.5	138.89	138.89	138.89	138.5	2
September 23, 2026	140.18	139.16	139.16	140.18	139.16	3
September 22, 2026	139.12	139.6	139.6	140.24	139.12	1
September 21, 2026	140.08	139.42	139.42	140.18	139.42	20
September 18, 2026	139.98	139.7	139.7	140	139.59	246
September 17, 2026	139.96	139.61	139.61	139.96	139.61	1
September 16, 2026	139.8	138.96	138.96	140	138.96	166
September 15, 2026	139.32	139.56	139.56	139.86	139.3	274
September 11, 2026	140	140.05	140.05	140.05	139.82	255
September 10, 2026	140.8	140.48	140.48	140.8	140.22	889
September 09, 2026	141.12	140.37	140.37	141.12	140.37	6
September 08, 2026	142.1	140.51	140.51	142.1	140.51	874
September 07, 2026	141.3	140.86	140.86	141.3	140.52	2,414
September 04, 2026	140.28	140.48	140.48	140.48	140.28	51
September 03, 2026	142.02	141.09	141.09	142.02	141.06	585
September 02, 2026	140.68	140.68	140.68	140.68	140.08	221
September 01, 2026	140.82	140.45	140.45	140.84	140.06	2,131
August 28, 2026	140.96	140.36	140.36	140.96	140.36	232
August 27, 2026	140.82	140.43	140.43	140.82	140.43	466
August 26, 2026	140.62	140.59	140.59	140.74	140.59	1,016
August 25, 2026	140.24	140.53	140.53	140.54	140.24	105
August 24, 2026	140.26	140.19	140.19	140.82	139.74	654
August 21, 2026	139.36	140.12	140.12	140.22	139.36	1
August 20, 2026	140.2	139.94	139.94	140.2	139.82	185
August 19, 2026	140.24	140.34	140.34	140.34	140.22	121
August 18, 2026	140.18	140.06	140.06	140.5	140.06	1,798
August 17, 2026	140.44	140.05	140.05	140.44	140.05	4
August 14, 2026	140.4	139.96	139.96	140.4	139.96	16
August 13, 2026	140.3	140.03	140.03	140.4	140.03	130
August 12, 2026	140.1	139.98	139.98	140.12	139.98	139
August 11, 2026	140.02	139.72	139.72	140.08	139.72	149
August 10, 2026	140.16	139.64	139.64	140.16	139.64	58
August 07, 2026	139.18	139.81	139.81	139.92	139.18	1,732
August 06, 2026	139.34	139.34	139.34	139.34	139.34	360
August 05, 2026	139.7	139.89	139.89	139.89	139.7	161
August 04, 2026	139.76	140.15	140.15	140.15	139.54	455
August 03, 2026	139.42	139.2	139.2	139.42	139.2	3
July 31, 2026	139.38	138.79	138.79	139.4	138.78	75
July 30, 2026	139	138.86	138.86	139.2	138.5	188
July 29, 2026	139.22	139.15	139.15	139.22	139.15	8