Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

22.24

+0.0425(+0.19%)

Updated at September 08 08:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1222.1922.1922.2222.027,335
September 04, 202521.3222.0122.0122.0521.321,211
September 03, 202521.9421.9721.9721.9921.98,503
September 02, 202521.9321.9421.9421.9421.93447
September 01, 202521.9121.9521.9522.0821.9165
August 29, 202522.0521.9921.9922.0521.95301
August 28, 202521.9622.0122.0122.0121.96500
August 27, 202521.9721.9421.9421.9921.940
August 26, 202521.8821.8721.8721.9521.81171
August 22, 202521.8221.8921.8921.8921.740
August 21, 202521.7421.7621.7621.7621.731,748
August 20, 202521.8221.7921.7921.8221.790
August 19, 202521.8121.7621.7621.8121.760
August 18, 202521.7921.7621.7621.8721.7434,481
August 15, 202521.821.7521.7521.821.71
August 14, 202521.8321.7221.7221.8321.72225
August 13, 202521.7821.7721.7721.7821.7730
August 12, 202521.7721.6921.6921.7721.69846
August 11, 202521.7721.721.721.7721.791
August 08, 202521.7521.6821.6821.7521.661
August 07, 202521.6721.721.721.721.65224
August 06, 202521.6721.6521.6521.6721.651,600
August 05, 202521.6721.5921.5921.6721.592
August 04, 202521.6721.6321.6321.6721.6310
August 01, 202521.5521.5721.5721.5921.55116
July 31, 202521.6721.6321.6321.6721.610
July 30, 202521.6421.621.621.6621.6232
July 29, 202521.7221.621.621.7221.59646
July 28, 202521.6721.6521.6521.6721.652
July 25, 202521.6221.6221.6221.6221.620
July 24, 202521.7121.6621.6621.7121.643,926
July 23, 202521.6421.6421.6421.721.644
July 22, 202521.6321.6221.6221.6421.62600
July 21, 202521.5421.6121.6121.6321.543,752
July 18, 202521.5521.5521.5521.5521.550
July 17, 202521.5721.5621.5621.5721.486
July 16, 202521.521.5121.5121.5621.46141
July 15, 202521.6221.5221.5221.6221.523
July 14, 202521.5821.5621.5621.5821.564
July 11, 202521.5221.5321.5321.6121.52509
July 10, 202521.6321.6421.6421.6421.553,228
July 09, 202521.5221.5421.5421.6121.52896
July 08, 202521.6621.5821.5821.6621.55340
July 07, 202521.7521.6421.6421.7521.64125
July 04, 202521.7121.6621.6621.7121.621,183
July 03, 202521.7221.7121.7121.7321.716,866
July 02, 202521.621.6221.6221.6921.65,189
July 01, 202521.6521.5821.5821.6521.5615,366
June 30, 202521.5821.5421.5421.5921.51519
June 27, 202521.5421.4921.4921.5421.493
June 26, 202521.5121.4821.4821.5221.4412
June 25, 202521.4621.4621.4621.5421.461,301
June 24, 202521.5221.4721.4721.5321.437
June 23, 202521.4121.4121.4121.4121.40
June 20, 202521.3621.3421.3421.3721.33936
June 19, 202521.3121.2721.2721.3121.270
June 18, 202521.3521.3521.3521.3621.352
June 17, 202521.2421.3121.3121.3321.242,000
June 16, 202521.2921.3121.3121.3221.29130
June 13, 202521.321.2521.2521.321.251,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved