Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

Currency In USD

HYFA.L Historical Return

If you invested $1000 in Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) since IPO date, it would be worth $1,511.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.17, while $1000 invested 1 year ago would be worth $1,046.45. This corresponds to total returns of 51.19%, 11.42%, 4.64%, respectively, with annualized returns of 4.3%, 2.18%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.4	21.35	21.35	21.4	21.35	1
June 19, 2026	21.29	21.38	21.38	21.41	21.29	148
June 18, 2026	21.99	21.42	21.42	21.99	21.34	356
June 17, 2026	21.36	21.36	21.36	21.36	21.36	2,364
June 16, 2026	21.88	21.33	21.33	21.88	21.33	1,924
June 12, 2026	21.46	21.35	21.35	21.46	21.35	4
June 11, 2026	21.26	21.23	21.23	21.3	21.23	586
June 10, 2026	21.6	21.54	21.54	21.6	21.54	5
June 09, 2026	21.52	21.59	21.59	21.59	21.52	1,081
June 08, 2026	21.39	21.52	21.52	21.52	21.39	934
June 05, 2026	21.63	21.51	21.51	21.65	21.51	58
June 04, 2026	21.25	21.61	21.61	21.63	21.25	5
June 03, 2026	21.65	21.56	21.56	21.65	21.56	8
June 02, 2026	21.66	21.58	21.58	21.66	21.58	26
June 01, 2026	21.74	21.52	21.52	21.74	21.5	13
May 29, 2026	21.72	21.62	21.62	21.72	21.54	19,988
May 28, 2026	21.41	21.5	21.5	21.5	21.41	5
May 26, 2026	21.46	21.52	21.52	21.52	21.46	1,701
May 22, 2026	21.41	21.44	21.44	21.44	21.41	1
May 21, 2026	21.35	21.39	21.39	21.39	21.35	2
May 20, 2026	21.29	21.28	21.28	21.36	21.28	8,613
May 19, 2026	21.22	21.19	21.19	21.35	21.16	871
May 18, 2026	21.19	21.13	21.13	21.19	21.13	6
May 15, 2026	21.41	21.19	21.19	21.41	21.19	1
May 14, 2026	21.39	21.46	21.46	21.46	21.39	1
May 13, 2026	21.39	21.43	21.43	21.5	21.39	1,503
May 12, 2026	21.39	21.41	21.41	21.41	21.38	601
May 11, 2026	21.62	21.55	21.55	21.62	21.47	1,028
May 08, 2026	21.57	21.63	21.63	21.63	21.56	34
May 07, 2026	21.69	21.6	21.6	21.69	21.6	6
May 06, 2026	21.47	21.57	21.57	21.61	21.47	1,757
May 05, 2026	21.4	21.52	21.52	21.72	21.39	23,294
May 01, 2026	21.38	21.52	21.52	21.59	21.38	8
April 30, 2026	21.46	21.48	21.48	21.48	21.46	0
April 29, 2026	21.44	21.36	21.36	21.48	21.36	744
April 28, 2026	21.54	21.47	21.47	21.54	21.47	1
April 24, 2026	21.69	21.48	21.48	21.69	21.48	2
April 23, 2026	21.53	21.5	21.5	21.53	21.5	2,001
April 22, 2026	21.51	21.53	21.53	21.53	21.51	132
April 21, 2026	21.69	21.51	21.51	21.69	21.51	0
April 20, 2026	21.54	21.53	21.53	21.57	21.53	72
April 17, 2026	21.55	21.57	21.57	21.57	21.55	1
April 16, 2026	21.6	21.57	21.57	21.61	21.51	168
April 15, 2026	21.53	21.51	21.51	21.53	21.51	1
April 14, 2026	21.56	21.5	21.5	21.56	21.5	0
April 13, 2026	21.16	21.36	21.36	21.36	21.16	25
April 10, 2026	21.4	21.38	21.38	21.42	21.36	21,092
April 09, 2026	21.33	21.39	21.39	21.42	21.33	5
April 08, 2026	21.62	21.36	21.36	21.62	21.36	13,010
April 07, 2026	21.11	21.11	21.11	21.14	21.11	779
April 02, 2026	20.57	21.13	21.13	21.13	20.57	10
April 01, 2026	20.98	21.05	21.05	21.05	20.98	1,095
March 31, 2026	20.83	20.85	20.85	20.89	20.8	2,291
March 30, 2026	20.79	20.79	20.79	20.79	20.79	450
March 27, 2026	20.73	20.74	20.74	20.74	20.72	4
March 26, 2026	20.93	20.88	20.88	20.95	20.88	24,548
March 25, 2026	20.54	20.93	20.93	20.98	20.54	498
March 24, 2026	21.25	20.96	20.96	21.25	20.86	877
March 23, 2026	20.43	20.61	20.61	21.14	20.43	2,475
March 20, 2026	21.09	20.93	20.93	21.09	20.89	3,687