Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

21.88

-0.0175(-0.08%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.8821.8821.8821.8821.88460
September 25, 202521.9221.921.921.9321.94,333
September 24, 202521.9621.9921.9922.0421.964
September 23, 202522.0222.0122.0122.0222.01648
September 22, 20252221.9621.962221.96740
September 19, 202521.9721.9221.9221.9721.922
September 18, 202521.9721.9221.922221.331,215
September 17, 202521.9721.9221.9221.9721.920
September 16, 202521.9921.9221.922221.924,361
September 15, 202521.9121.9121.9121.9121.912
September 12, 202521.9421.8221.8221.9421.91
September 11, 202521.8321.8821.8821.8921.41249
September 10, 202522.2222.1321.7722.2222.131,100
September 09, 202522.2422.1921.8422.2522.1920
September 08, 202522.2422.221.8422.2422.222
September 05, 202522.1222.1922.1922.2222.027,335
September 04, 202521.3222.0122.0122.0521.321,211
September 03, 202521.9421.9721.9721.9921.98,503
September 02, 202521.9321.9421.9421.9421.93447
September 01, 202521.9121.9521.9522.0821.9165
August 29, 202522.0521.9921.9922.0521.95301
August 28, 202521.9622.0122.0122.0121.96500
August 27, 202521.9721.9421.9421.9921.940
August 26, 202521.8821.8721.8721.9521.81171
August 22, 202521.8221.8921.8921.8921.740
August 21, 202521.7421.7621.7621.7621.731,748
August 20, 202521.8221.7921.7921.8221.790
August 19, 202521.8121.7621.7621.8121.760
August 18, 202521.7921.7621.7621.8721.7434,481
August 15, 202521.821.7521.7521.821.71
August 14, 202521.8321.7221.7221.8321.72225
August 13, 202521.7821.7721.7721.7821.7730
August 12, 202521.7721.6921.6921.7721.69846
August 11, 202521.7721.721.721.7721.791
August 08, 202521.7521.6821.6821.7521.661
August 07, 202521.6721.721.721.721.65224
August 06, 202521.6721.6521.6521.6721.651,600
August 05, 202521.6721.5921.5921.6721.592
August 04, 202521.6721.6321.6321.6721.6310
August 01, 202521.5521.5721.5721.5921.55116
July 31, 202521.6721.6321.6321.6721.610
July 30, 202521.6421.621.621.6621.6232
July 29, 202521.7221.621.621.7221.59646
July 28, 202521.6721.6521.6521.6721.652
July 25, 202521.6221.6221.6221.6221.620
July 24, 202521.7121.6621.6621.7121.643,926
July 23, 202521.6421.6421.6421.721.644
July 22, 202521.6321.6221.6221.6421.62600
July 21, 202521.5421.6121.6121.6321.543,752
July 18, 202521.5521.5521.5521.5521.550
July 17, 202521.5721.5621.5621.5721.486
July 16, 202521.521.5121.5121.5621.46141
July 15, 202521.6221.5221.5221.6221.523
July 14, 202521.5821.5621.5621.5821.564
July 11, 202521.5221.5321.5321.6121.52509
July 10, 202521.6321.6421.6421.6421.553,228
July 09, 202521.5221.5421.5421.6121.52896
July 08, 202521.6621.5821.5821.6621.55340
July 07, 202521.7521.6421.6421.7521.64125
July 04, 202521.7121.6621.6621.7121.621,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved