Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

Currency In USD

HYFA.L Historical Return

If you invested $1000 in Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) 10 years ago, it would be worth $1,426.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.76, while $1000 invested 1 year ago would be worth $960.78. This corresponds to total returns of 42.64%, 4.58%, -3.92%, respectively, with annualized returns of 3.62%, 0.9%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.72	20.64	20.64	20.72	20.64	1
September 29, 2026	20.74	20.58	20.58	20.74	20.58	23,688
September 28, 2026	20.7	20.68	20.68	20.7	20.68	318
September 25, 2026	20.91	20.75	20.75	20.92	20.75	0
September 24, 2026	20.82	20.85	20.85	20.85	20.82	3,504
September 23, 2026	21.12	20.95	20.95	21.12	20.95	2
September 22, 2026	21.09	21.04	21.04	21.09	21.04	1
September 21, 2026	21.08	21.01	21.01	21.08	21.01	556
September 18, 2026	21.07	20.94	20.94	21.08	20.94	80
September 17, 2026	20.92	21.04	21.04	21.04	20.92	3,200
September 16, 2026	21.03	21.01	21.01	21.03	21.01	2
September 15, 2026	20.96	20.93	20.93	20.97	20.93	35
September 11, 2026	21.13	21.01	21.01	21.13	21.01	3
September 10, 2026	21.2	21.02	21.02	21.2	21.02	27
September 09, 2026	21.57	21.47	21.47	21.57	21.47	7
September 08, 2026	21.52	21.53	21.53	21.53	21.52	9,502
September 07, 2026	21.23	21.52	21.52	21.57	21.23	8
September 04, 2026	21.54	21.48	21.48	21.54	21.48	2
September 03, 2026	21.53	21.54	21.54	21.54	21.53	502
September 02, 2026	21.52	21.51	21.51	21.53	21.51	8
September 01, 2026	21.45	21.51	21.51	21.56	21.45	17
August 28, 2026	21.63	21.59	21.59	21.64	21.59	273
August 27, 2026	21.58	21.67	21.67	21.67	21.58	1,502
August 26, 2026	21.73	21.63	21.63	21.73	21.63	124
August 25, 2026	21.67	21.65	21.65	21.69	21.65	750
August 24, 2026	21.6	21.6	21.6	21.62	21.59	41
August 21, 2026	21.59	21.58	21.58	21.6	21.58	1
August 20, 2026	21.7	21.57	21.57	21.96	21.51	2,364
August 19, 2026	21.65	21.63	21.63	21.65	21.63	209
August 18, 2026	21.53	21.51	21.51	21.68	21.51	5,866
August 17, 2026	21.62	21.58	21.58	21.62	21.56	1,029
August 14, 2026	21.62	21.6	21.6	21.62	21.6	2
August 13, 2026	21.57	21.66	21.66	21.66	21.57	1,763
August 11, 2026	21.54	21.54	21.54	21.54	21.47	8,656
August 10, 2026	21.52	21.53	21.53	21.53	21.52	14
August 07, 2026	21.57	21.61	21.61	21.61	21.52	524
August 06, 2026	21.6	21.56	21.56	21.6	21.56	6
August 05, 2026	21.43	21.51	21.51	21.54	21.43	1,186
August 04, 2026	21.37	21.42	21.42	21.42	21.36	1,129
August 03, 2026	21.96	21.49	21.49	21.96	21.47	303
July 31, 2026	21.26	21.32	21.32	21.32	21.26	733
July 30, 2026	21.36	21.33	21.33	21.36	21.33	5,443
July 29, 2026	21.36	21.32	21.32	21.36	21.32	2,168
July 28, 2026	21.3	21.4	21.4	21.4	21.29	7
July 27, 2026	21.54	21.36	21.36	21.55	21.34	11
July 24, 2026	21.36	21.32	21.32	21.39	21.32	74
July 23, 2026	21.3	21.3	21.3	21.41	21.28	300
July 22, 2026	21.43	21.38	21.38	21.47	21.32	5,984
July 21, 2026	21.5	21.43	21.43	21.5	21.43	10
July 20, 2026	21.48	21.42	21.42	21.48	21.21	3,601
July 17, 2026	21.47	21.44	21.44	21.47	21.44	24
July 16, 2026	21.65	21.46	21.46	21.65	21.46	229
July 15, 2026	21.5	21.47	21.47	21.5	21.47	0
July 14, 2026	21.45	21.46	21.46	21.46	21.45	3
July 13, 2026	21.29	21.32	21.32	21.4	21.29	37
July 10, 2026	21.51	21.42	21.42	21.51	21.42	1
July 09, 2026	21.5	21.48	21.48	21.5	21.45	4
July 08, 2026	21.47	21.37	21.37	21.5	21.37	11
July 07, 2026	21.53	21.47	21.47	21.53	21.47	5
July 06, 2026	21.5	21.47	21.47	21.51	21.47	5