Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

21.66

+0.1375(+0.64%)

Updated at June 02 08:19AM

Currency In USD

HYFA.L Historical Return

If you invested $1000 in Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) since IPO date, it would be worth $1,533.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.14, while $1000 invested 1 year ago would be worth $1,082.75. This corresponds to total returns of 53.36%, 13.91%, 8.28%, respectively, with annualized returns of 4.48%, 2.64%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.66	21.58	21.58	21.66	21.58	26
June 01, 2026	21.74	21.52	21.52	21.74	21.5	13
May 29, 2026	21.72	21.62	21.62	21.72	21.54	19,988
May 28, 2026	21.41	21.5	21.5	21.5	21.41	5
May 26, 2026	21.46	21.52	21.52	21.52	21.46	1,701
May 22, 2026	21.41	21.44	21.44	21.44	21.41	1
May 21, 2026	21.35	21.39	21.39	21.39	21.35	2
May 20, 2026	21.29	21.28	21.28	21.36	21.28	8,613
May 19, 2026	21.22	21.19	21.19	21.35	21.16	871
May 18, 2026	21.19	21.13	21.13	21.19	21.13	6
May 15, 2026	21.41	21.19	21.19	21.41	21.19	1
May 14, 2026	21.39	21.46	21.46	21.46	21.39	1
May 13, 2026	21.39	21.43	21.43	21.5	21.39	1,503
May 12, 2026	21.39	21.41	21.41	21.41	21.38	601
May 11, 2026	21.62	21.55	21.55	21.62	21.47	1,028
May 08, 2026	21.57	21.63	21.63	21.63	21.56	34
May 07, 2026	21.69	21.6	21.6	21.69	21.6	6
May 06, 2026	21.47	21.57	21.57	21.61	21.47	1,757
May 05, 2026	21.4	21.52	21.52	21.72	21.39	23,294
May 01, 2026	21.38	21.52	21.52	21.59	21.38	8
April 30, 2026	21.46	21.48	21.48	21.48	21.46	0
April 29, 2026	21.44	21.36	21.36	21.48	21.36	744
April 28, 2026	21.54	21.47	21.47	21.54	21.47	1
April 24, 2026	21.69	21.48	21.48	21.69	21.48	2
April 23, 2026	21.53	21.5	21.5	21.53	21.5	2,001
April 22, 2026	21.51	21.53	21.53	21.53	21.51	132
April 21, 2026	21.69	21.51	21.51	21.69	21.51	0
April 20, 2026	21.54	21.53	21.53	21.57	21.53	72
April 17, 2026	21.55	21.57	21.57	21.57	21.55	1
April 16, 2026	21.6	21.57	21.57	21.61	21.51	168
April 15, 2026	21.53	21.51	21.51	21.53	21.51	1
April 14, 2026	21.56	21.5	21.5	21.56	21.5	0
April 13, 2026	21.16	21.36	21.36	21.36	21.16	25
April 10, 2026	21.4	21.38	21.38	21.42	21.36	21,092
April 09, 2026	21.33	21.39	21.39	21.42	21.33	5
April 08, 2026	21.62	21.36	21.36	21.62	21.36	13,010
April 07, 2026	21.11	21.11	21.11	21.14	21.11	779
April 02, 2026	20.57	21.13	21.13	21.13	20.57	10
April 01, 2026	20.98	21.05	21.05	21.05	20.98	1,095
March 31, 2026	20.83	20.85	20.85	20.89	20.8	2,291
March 30, 2026	20.79	20.79	20.79	20.79	20.79	450
March 27, 2026	20.73	20.74	20.74	20.74	20.72	4
March 26, 2026	20.93	20.88	20.88	20.95	20.88	24,548
March 25, 2026	20.54	20.93	20.93	20.98	20.54	498
March 24, 2026	21.25	20.96	20.96	21.25	20.86	877
March 23, 2026	20.43	20.61	20.61	21.14	20.43	2,475
March 20, 2026	21.09	20.93	20.93	21.09	20.89	3,687
March 19, 2026	21.11	21.03	21.03	21.11	21.03	2
March 18, 2026	21.2	21.1	21.1	21.2	21.08	1,633
March 17, 2026	21.04	21.16	21.16	21.16	21.04	13,831
March 16, 2026	21.07	20.93	20.93	21.07	20.93	29
March 13, 2026	21.09	21.05	21.05	21.13	20.97	415
March 12, 2026	21.26	21.13	21.13	21.26	21.13	9,947
March 11, 2026	21.68	21.59	21.24	21.68	21.59	7,937
March 10, 2026	21.71	21.73	21.37	21.75	21.7	5,203
March 09, 2026	22.23	21.61	21.26	22.23	21.09	1,410
March 06, 2026	21.8	21.66	21.3	21.8	21.66	504
March 05, 2026	21.61	21.71	21.36	21.75	21.61	177
March 04, 2026	21.8	21.85	21.49	21.87	21.8	78
March 03, 2026	22.44	21.83	21.47	22.44	21.83	0