Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) LSE

Currency In USD

HYFA.L Historical Return

If you invested $1000 in Invesco US High Yield Fallen Angels UCITS ETF (HYFA.L) since IPO date, it would be worth $1,509.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.84, while $1000 invested 1 year ago would be worth $1,034.45. This corresponds to total returns of 50.99%, 9.78%, 3.44%, respectively, with annualized returns of 4.24%, 1.88%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.26	21.32	21.32	21.32	21.26	733
July 30, 2026	21.36	21.33	21.33	21.36	21.33	5,443
July 29, 2026	21.36	21.32	21.32	21.36	21.32	2,168
July 28, 2026	21.3	21.4	21.4	21.4	21.29	7
July 27, 2026	21.54	21.36	21.36	21.55	21.34	11
July 24, 2026	21.36	21.32	21.32	21.39	21.32	74
July 23, 2026	21.3	21.3	21.3	21.41	21.28	300
July 22, 2026	21.43	21.38	21.38	21.47	21.32	5,984
July 21, 2026	21.5	21.43	21.43	21.5	21.43	10
July 20, 2026	21.48	21.42	21.42	21.48	21.21	3,601
July 17, 2026	21.47	21.44	21.44	21.47	21.44	24
July 16, 2026	21.65	21.46	21.46	21.65	21.46	229
July 15, 2026	21.5	21.47	21.47	21.5	21.47	0
July 14, 2026	21.45	21.46	21.46	21.46	21.45	3
July 13, 2026	21.29	21.32	21.32	21.4	21.29	37
July 10, 2026	21.51	21.42	21.42	21.51	21.42	1
July 09, 2026	21.5	21.48	21.48	21.5	21.45	4
July 08, 2026	21.47	21.37	21.37	21.5	21.37	11
July 07, 2026	21.53	21.47	21.47	21.53	21.47	5
July 06, 2026	21.5	21.47	21.47	21.51	21.47	5
July 03, 2026	21.56	21.51	21.51	21.67	21.51	78
July 02, 2026	21.51	21.52	21.52	21.52	21.5	5
July 01, 2026	21.46	21.48	21.48	21.48	21.38	216
June 30, 2026	21.52	21.42	21.42	21.53	21.42	8
June 29, 2026	21.48	21.4	21.4	21.48	21.38	5
June 26, 2026	21.42	21.42	21.42	21.45	21.42	0
June 25, 2026	21.42	21.4	21.4	21.42	21.36	1
June 23, 2026	21.32	21.37	21.37	21.4	21.31	9,949
June 22, 2026	21.4	21.35	21.35	21.4	21.35	1
June 19, 2026	21.29	21.38	21.38	21.41	21.29	148
June 18, 2026	21.99	21.42	21.42	21.99	21.34	356
June 17, 2026	21.36	21.36	21.36	21.36	21.36	2,364
June 16, 2026	21.88	21.33	21.33	21.88	21.33	1,924
June 12, 2026	21.46	21.35	21.35	21.46	21.35	4
June 11, 2026	21.26	21.23	21.23	21.3	21.23	586
June 10, 2026	21.6	21.54	21.54	21.6	21.54	5
June 09, 2026	21.52	21.59	21.59	21.59	21.52	1,081
June 08, 2026	21.39	21.52	21.52	21.52	21.39	934
June 05, 2026	21.63	21.51	21.51	21.65	21.51	58
June 04, 2026	21.25	21.61	21.61	21.63	21.25	5
June 03, 2026	21.65	21.56	21.56	21.65	21.56	8
June 02, 2026	21.66	21.58	21.58	21.66	21.58	26
June 01, 2026	21.74	21.52	21.52	21.74	21.5	13
May 29, 2026	21.72	21.62	21.62	21.72	21.54	19,988
May 28, 2026	21.41	21.5	21.5	21.5	21.41	5
May 26, 2026	21.46	21.52	21.52	21.52	21.46	1,701
May 22, 2026	21.41	21.44	21.44	21.44	21.41	1
May 21, 2026	21.35	21.39	21.39	21.39	21.35	2
May 20, 2026	21.29	21.28	21.28	21.36	21.28	8,613
May 19, 2026	21.22	21.19	21.19	21.35	21.16	871
May 18, 2026	21.19	21.13	21.13	21.19	21.13	6
May 15, 2026	21.41	21.19	21.19	21.41	21.19	1
May 14, 2026	21.39	21.46	21.46	21.46	21.39	1
May 13, 2026	21.39	21.43	21.43	21.5	21.39	1,503
May 12, 2026	21.39	21.41	21.41	21.41	21.38	601
May 11, 2026	21.62	21.55	21.55	21.62	21.47	1,028
May 08, 2026	21.57	21.63	21.63	21.63	21.56	34
May 07, 2026	21.69	21.6	21.6	21.69	21.6	6
May 06, 2026	21.47	21.57	21.57	21.61	21.47	1,757
May 05, 2026	21.4	21.52	21.52	21.72	21.39	23,294