21.81
+0.0425(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.79 | 21.76 | 21.76 | 21.87 | 21.74 | 34,481 |
| August 15, 2025 | 21.8 | 21.75 | 21.75 | 21.8 | 21.7 | 1 |
| August 14, 2025 | 21.83 | 21.72 | 21.72 | 21.83 | 21.72 | 225 |
| August 13, 2025 | 21.78 | 21.77 | 21.77 | 21.78 | 21.77 | 30 |
| August 12, 2025 | 21.77 | 21.69 | 21.69 | 21.77 | 21.69 | 846 |
| August 11, 2025 | 21.77 | 21.7 | 21.7 | 21.77 | 21.7 | 91 |
| August 08, 2025 | 21.75 | 21.68 | 21.68 | 21.75 | 21.66 | 1 |
| August 07, 2025 | 21.67 | 21.7 | 21.7 | 21.7 | 21.65 | 224 |
| August 06, 2025 | 21.67 | 21.65 | 21.65 | 21.67 | 21.65 | 1,600 |
| August 05, 2025 | 21.67 | 21.59 | 21.59 | 21.67 | 21.59 | 2 |
| August 04, 2025 | 21.67 | 21.63 | 21.63 | 21.67 | 21.63 | 10 |
| August 01, 2025 | 21.55 | 21.57 | 21.57 | 21.59 | 21.55 | 116 |
| July 31, 2025 | 21.67 | 21.63 | 21.63 | 21.67 | 21.61 | 0 |
| July 30, 2025 | 21.64 | 21.6 | 21.6 | 21.66 | 21.6 | 232 |
| July 29, 2025 | 21.72 | 21.6 | 21.6 | 21.72 | 21.59 | 646 |
| July 28, 2025 | 21.67 | 21.65 | 21.65 | 21.67 | 21.65 | 2 |
| July 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| July 24, 2025 | 21.71 | 21.66 | 21.66 | 21.71 | 21.64 | 3,926 |
| July 23, 2025 | 21.64 | 21.64 | 21.64 | 21.7 | 21.64 | 4 |
| July 22, 2025 | 21.63 | 21.62 | 21.62 | 21.64 | 21.62 | 600 |
| July 21, 2025 | 21.54 | 21.61 | 21.61 | 21.63 | 21.54 | 3,752 |
| July 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 17, 2025 | 21.57 | 21.56 | 21.56 | 21.57 | 21.48 | 6 |
| July 16, 2025 | 21.5 | 21.51 | 21.51 | 21.56 | 21.46 | 141 |
| July 15, 2025 | 21.62 | 21.52 | 21.52 | 21.62 | 21.52 | 3 |
| July 14, 2025 | 21.58 | 21.56 | 21.56 | 21.58 | 21.56 | 4 |
| July 11, 2025 | 21.52 | 21.53 | 21.53 | 21.61 | 21.52 | 509 |
| July 10, 2025 | 21.63 | 21.64 | 21.64 | 21.64 | 21.55 | 3,228 |
| July 09, 2025 | 21.52 | 21.54 | 21.54 | 21.61 | 21.52 | 896 |
| July 08, 2025 | 21.66 | 21.58 | 21.58 | 21.66 | 21.55 | 340 |
| July 07, 2025 | 21.75 | 21.64 | 21.64 | 21.75 | 21.64 | 125 |
| July 04, 2025 | 21.71 | 21.66 | 21.66 | 21.71 | 21.62 | 1,183 |
| July 03, 2025 | 21.72 | 21.71 | 21.71 | 21.73 | 21.71 | 6,866 |
| July 02, 2025 | 21.6 | 21.62 | 21.62 | 21.69 | 21.6 | 5,189 |
| July 01, 2025 | 21.65 | 21.58 | 21.58 | 21.65 | 21.56 | 15,366 |
| June 30, 2025 | 21.58 | 21.54 | 21.54 | 21.59 | 21.51 | 519 |
| June 27, 2025 | 21.54 | 21.49 | 21.49 | 21.54 | 21.49 | 3 |
| June 26, 2025 | 21.51 | 21.48 | 21.48 | 21.52 | 21.44 | 12 |
| June 25, 2025 | 21.46 | 21.46 | 21.46 | 21.54 | 21.46 | 1,301 |
| June 24, 2025 | 21.52 | 21.47 | 21.47 | 21.53 | 21.43 | 7 |
| June 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.4 | 0 |
| June 20, 2025 | 21.36 | 21.34 | 21.34 | 21.37 | 21.33 | 936 |
| June 19, 2025 | 21.31 | 21.27 | 21.27 | 21.31 | 21.27 | 0 |
| June 18, 2025 | 21.35 | 21.35 | 21.35 | 21.36 | 21.35 | 2 |
| June 17, 2025 | 21.24 | 21.31 | 21.31 | 21.33 | 21.24 | 2,000 |
| June 16, 2025 | 21.29 | 21.31 | 21.31 | 21.32 | 21.29 | 130 |
| June 13, 2025 | 21.3 | 21.25 | 21.25 | 21.3 | 21.25 | 1,770 |
| June 12, 2025 | 21.22 | 21.34 | 21.34 | 21.34 | 21.21 | 5,436 |
| June 11, 2025 | 21.55 | 21.58 | 21.22 | 21.58 | 21.55 | 74 |
| June 10, 2025 | 21.53 | 21.47 | 21.11 | 21.53 | 21.47 | 1 |
| June 09, 2025 | 21.45 | 21.4 | 21.04 | 21.45 | 21.4 | 147 |
| June 06, 2025 | 21.45 | 21.37 | 21.01 | 21.45 | 21.37 | 3 |
| June 05, 2025 | 21.5 | 21.46 | 21.1 | 21.52 | 21.45 | 275 |
| June 04, 2025 | 21.3 | 21.45 | 21.09 | 21.45 | 21.3 | 6,252 |
| June 03, 2025 | 21.34 | 21.34 | 20.98 | 21.35 | 21.3 | 275 |
| June 02, 2025 | 21.38 | 21.29 | 20.94 | 21.38 | 21.29 | 401 |
| May 30, 2025 | 21.44 | 21.34 | 20.98 | 21.44 | 21.32 | 288 |
| May 29, 2025 | 21.35 | 21.37 | 21.02 | 21.43 | 21.35 | 272 |
| May 28, 2025 | 21.29 | 21.22 | 20.87 | 21.29 | 21.2 | 1,617 |
| May 27, 2025 | 21.36 | 21.21 | 21.21 | 21.36 | 21.21 | 16 |
