1.39
+0.03(+2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 16,200 |
| February 19, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 18,800 |
| February 18, 2026 | 1.39 | 1.36 | 1.36 | 1.47 | 1.36 | 9,500 |
| February 17, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.38 | 15,326 |
| February 13, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 6,300 |
| February 12, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 14,300 |
| February 11, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.4 | 16,500 |
| February 10, 2026 | 1.47 | 1.48 | 1.48 | 1.6 | 1.42 | 37,700 |
| February 09, 2026 | 1.46 | 1.5 | 1.5 | 1.58 | 1.42 | 34,319 |
| February 06, 2026 | 1.39 | 1.45 | 1.45 | 1.52 | 1.38 | 39,625 |
| February 05, 2026 | 1.43 | 1.38 | 1.38 | 1.48 | 1.38 | 37,235 |
| February 04, 2026 | 1.5 | 1.46 | 1.46 | 1.54 | 1.42 | 57,275 |
| February 03, 2026 | 1.51 | 1.54 | 1.54 | 1.6 | 1.51 | 9,100 |
| February 02, 2026 | 1.5 | 1.52 | 1.52 | 1.59 | 1.47 | 38,100 |
| January 30, 2026 | 1.55 | 1.48 | 1.48 | 1.63 | 1.45 | 61,300 |
| January 29, 2026 | 1.56 | 1.56 | 1.56 | 1.63 | 1.49 | 23,307 |
| January 28, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.56 | 12,256 |
| January 27, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.62 | 30,806 |
| January 26, 2026 | 1.65 | 1.64 | 1.64 | 1.71 | 1.61 | 26,500 |
| January 23, 2026 | 1.71 | 1.68 | 1.68 | 1.79 | 1.65 | 26,270 |
| January 22, 2026 | 1.66 | 1.7 | 1.7 | 1.81 | 1.66 | 44,912 |
| January 21, 2026 | 1.58 | 1.64 | 1.64 | 1.68 | 1.58 | 47,559 |
| January 20, 2026 | 1.69 | 1.55 | 1.55 | 1.7 | 1.49 | 67,826 |
| January 16, 2026 | 1.71 | 1.64 | 1.64 | 1.74 | 1.64 | 16,900 |
| January 15, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.68 | 27,924 |
| January 14, 2026 | 1.77 | 1.75 | 1.75 | 1.88 | 1.74 | 39,014 |
| January 13, 2026 | 1.85 | 1.76 | 1.76 | 1.88 | 1.75 | 41,200 |
| January 12, 2026 | 1.86 | 1.85 | 1.85 | 1.89 | 1.75 | 28,140 |
| January 09, 2026 | 1.99 | 1.85 | 1.85 | 1.99 | 1.85 | 29,805 |
| January 08, 2026 | 1.93 | 1.94 | 1.94 | 2.09 | 1.92 | 37,222 |
| January 07, 2026 | 2.21 | 1.93 | 1.93 | 2.21 | 1.92 | 37,300 |
| January 06, 2026 | 2 | 2.18 | 2.18 | 2.3 | 1.97 | 91,400 |
| January 05, 2026 | 1.69 | 1.99 | 1.99 | 2.2 | 1.68 | 225,461 |
| January 02, 2026 | 1.54 | 1.6 | 1.6 | 1.69 | 1.52 | 15,470 |
| December 31, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.45 | 79,070 |
| December 30, 2025 | 1.61 | 1.57 | 1.57 | 1.69 | 1.57 | 26,112 |
| December 29, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.61 | 31,735 |
| December 26, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 28,800 |
| December 24, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.7 | 19,507 |
| December 23, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.68 | 30,583 |
| December 22, 2025 | 1.81 | 1.75 | 1.75 | 1.86 | 1.7 | 43,100 |
| December 19, 2025 | 2.02 | 1.8 | 1.8 | 2.05 | 1.8 | 80,469 |
| December 18, 2025 | 2.26 | 2 | 2 | 2.33 | 1.92 | 92,888 |
| December 17, 2025 | 2.63 | 2.21 | 2.21 | 2.74 | 2.08 | 133,271 |
| December 16, 2025 | 1.99 | 2.44 | 2.44 | 2.45 | 1.95 | 105,330 |
| December 15, 2025 | 2.19 | 2.04 | 2.04 | 2.54 | 1.86 | 242,906 |
| December 12, 2025 | 1.7 | 2.08 | 2.08 | 2.37 | 1.54 | 1.06M |
| December 11, 2025 | 1.6 | 1.53 | 1.53 | 1.65 | 1.51 | 88,000 |
| December 10, 2025 | 1.71 | 1.65 | 1.65 | 1.83 | 1.65 | 39,902 |
| December 09, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.71 | 18,500 |
| December 08, 2025 | 1.9 | 1.74 | 1.74 | 2 | 1.74 | 13,500 |
| December 05, 2025 | 1.98 | 1.81 | 1.81 | 2 | 1.81 | 9,300 |
| December 04, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.87 | 8,112 |
| December 03, 2025 | 1.9 | 1.88 | 1.88 | 1.96 | 1.88 | 6,000 |
| December 02, 2025 | 1.84 | 1.96 | 1.96 | 1.98 | 1.83 | 21,400 |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.92 | 1.82 | 3,600 |
| November 28, 2025 | 1.79 | 1.84 | 1.84 | 1.88 | 1.7 | 14,233 |
| November 26, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.75 | 13,600 |
| November 25, 2025 | 1.69 | 1.81 | 1.81 | 1.82 | 1.6 | 9,719 |
| November 24, 2025 | 1.55 | 1.73 | 1.73 | 1.73 | 1.55 | 13,142 |