Hydrofarm Holdings Group, Inc. (HYFM) NASDAQ

Currency In USD

HYFM Historical Return

If you invested $1000 in Hydrofarm Holdings Group, Inc. (HYFM) since IPO date, it would be worth $1.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.21, while $1000 invested 1 year ago would be worth $233.41. This corresponds to total returns of -99.8%, -99.78%, -76.66%, respectively, with annualized returns of -66.49%, -70.56%, -76.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.05	1.02	1.02	1.09	0.95	266,789
August 20, 2026	1.08	1.05	1.05	1.13	1.04	62,407
August 19, 2026	1.18	1.1	1.1	1.23	1.06	0
August 18, 2026	1.17	1.17	1.17	1.3	1.16	0
August 17, 2026	1.46	1.25	1.25	1.46	1.25	242,172
August 14, 2026	1.75	1.47	1.47	1.75	1.42	324,241
August 13, 2026	1.68	1.8	1.8	1.83	1.68	0
August 12, 2026	1.68	1.68	1.68	1.76	1.68	0
August 11, 2026	1.88	1.67	1.67	1.9	1.65	0
August 10, 2026	1.54	1.95	1.95	1.96	1.54	697,825
August 07, 2026	1.81	1.6	1.6	1.88	1.57	0
August 06, 2026	1.56	1.84	1.84	1.92	1.55	1.43M
August 05, 2026	2.19	1.62	1.62	2.33	1.54	5.19M
August 04, 2026	1.61	1.92	1.92	1.99	1.61	5.23M
August 03, 2026	3.11	2.15	2.15	3.2	1.45	144.73M
July 31, 2026	0.62	0.54	0.54	0.62	0.5	217,938
July 30, 2026	0.57	0.59	0.59	0.59	0.57	16,747
July 29, 2026	0.68	0.56	0.56	0.7	0.56	135,829
July 28, 2026	0.66	0.67	0.67	0.68	0.66	6,897
July 27, 2026	0.6	0.67	0.67	0.68	0.6	23,935
July 24, 2026	0.67	0.66	0.66	0.68	0.63	9,096
July 23, 2026	0.66	0.66	0.66	0.68	0.65	21,769
July 22, 2026	0.64	0.64	0.64	0.66	0.63	28,501
July 21, 2026	0.68	0.68	0.68	0.68	0.65	20,486
July 20, 2026	0.66	0.68	0.68	0.7	0.64	22,749
July 17, 2026	0.66	0.68	0.68	0.71	0.64	33,613
July 16, 2026	0.7	0.68	0.68	0.72	0.68	15,176
July 15, 2026	0.71	0.7	0.7	0.71	0.69	14,806
July 14, 2026	0.75	0.7	0.7	0.77	0.7	22,436
July 13, 2026	0.8	0.75	0.75	0.84	0.72	40,505
July 10, 2026	0.81	0.8	0.8	0.83	0.76	28,968
July 09, 2026	0.91	0.83	0.83	0.92	0.81	23,084
July 08, 2026	0.91	0.87	0.87	0.93	0.85	56,515
July 07, 2026	0.83	0.88	0.88	0.88	0.8	15,917
July 06, 2026	0.79	0.85	0.85	0.85	0.76	29,572
July 02, 2026	0.75	0.79	0.79	0.79	0.75	17,045
July 01, 2026	0.83	0.74	0.74	0.85	0.72	29,804
June 30, 2026	0.8	0.85	0.85	0.85	0.8	8,389
June 29, 2026	0.77	0.81	0.81	0.84	0.77	9,112
June 26, 2026	0.84	0.79	0.79	0.88	0.72	81,875
June 25, 2026	0.84	0.84	0.84	0.85	0.83	9,847
June 24, 2026	0.86	0.85	0.85	0.95	0.85	330,503
June 23, 2026	0.85	0.92	0.92	0.97	0.85	31,537
June 22, 2026	0.89	0.91	0.91	0.93	0.89	19,818
June 18, 2026	0.93	0.89	0.89	0.97	0.89	61,431
June 17, 2026	0.94	0.97	0.97	0.98	0.94	18,090
June 16, 2026	0.92	0.96	0.96	0.96	0.92	29,171
June 15, 2026	0.91	0.94	0.94	0.95	0.9	7,829
June 12, 2026	0.94	0.92	0.92	1	0.92	15,149
June 11, 2026	0.93	0.95	0.95	0.97	0.93	18,466
June 10, 2026	0.92	0.93	0.93	1.09	0.87	34,893
June 09, 2026	0.94	0.92	0.92	0.94	0.83	68,453
June 08, 2026	0.99	0.97	0.97	1	0.96	5,443
June 05, 2026	0.95	0.96	0.96	1	0.95	6,669
June 04, 2026	0.96	0.96	0.96	1	0.96	16,994
June 03, 2026	1.01	0.96	0.96	1.01	0.96	11,591
June 02, 2026	0.98	0.99	0.99	1.02	0.98	3,889
June 01, 2026	0.99	1.02	1.02	1.04	0.96	15,427
May 29, 2026	0.99	0.97	0.97	0.99	0.97	12,078
May 28, 2026	0.98	0.98	0.98	0.99	0.98	12,025