Hydrofarm Holdings Group, Inc. (HYFM) NASDAQ

Currency In USD

HYFM Historical Return

If you invested $1000 in Hydrofarm Holdings Group, Inc. (HYFM) since IPO date, it would be worth $1.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.71, while $1000 invested 1 year ago would be worth $415.11. This corresponds to total returns of -99.86%, -99.83%, -58.49%, respectively, with annualized returns of -66.86%, -72.01%, -58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.74	0.75	0.75	0.85	0.69	33,263
November 10, 2026	0.84	0.72	0.72	0.84	0.71	52,451
November 09, 2026	0.75	0.74	0.74	0.79	0.74	61,839
November 06, 2026	0.76	0.82	0.82	0.87	0.73	183,565
November 05, 2026	0.77	0.73	0.73	0.77	0.71	132,583
November 04, 2026	0.73	0.74	0.74	0.78	0.73	286,962
November 03, 2026	0.61	0.67	0.67	0.71	0.57	14.92M
November 02, 2026	0.76	0.67	0.67	0.79	0.67	58,470
October 30, 2026	0.72	0.7	0.7	0.72	0.7	101,091
October 29, 2026	0.79	0.78	0.78	0.83	0.78	215,985
October 28, 2026	0.78	0.83	0.83	0.85	0.73	140,645
October 27, 2026	0.92	0.79	0.79	0.92	0.71	512,673
October 26, 2026	0.83	0.85	0.85	0.87	0.82	63,284
October 23, 2026	0.72	0.8	0.8	0.86	0.72	84,044
October 22, 2026	0.76	0.74	0.74	0.79	0.74	15,826
October 21, 2026	0.77	0.75	0.75	0.78	0.73	43,263
October 20, 2026	0.77	0.75	0.75	0.79	0.73	67,181
October 19, 2026	0.73	0.8	0.8	0.86	0.7	144,695
October 16, 2026	0.77	0.78	0.78	0.87	0.76	158,823
October 15, 2026	0.73	0.78	0.78	0.9	0.71	140,506
October 14, 2026	0.78	0.78	0.78	0.8	0.75	67,772
October 13, 2026	0.7	0.78	0.78	0.79	0.7	108,157
October 12, 2026	0.87	0.71	0.71	0.87	0.7	165,598
October 09, 2026	0.97	0.84	0.84	1	0.8	224,124
October 08, 2026	0.97	0.96	0.96	1.02	0.93	120,166
October 07, 2026	0.97	0.98	0.98	1	0.97	51,348
October 06, 2026	0.98	0.99	0.99	1	0.95	46,795
October 05, 2026	1.02	0.97	0.97	1.03	0.97	19,436
October 02, 2026	0.97	1.03	1.03	1.06	0.97	64,817
October 01, 2026	0.96	0.95	0.95	0.99	0.94	12,365
September 30, 2026	0.95	0.96	0.96	0.96	0.95	19,617
September 29, 2026	0.95	0.94	0.94	0.97	0.94	15,482
September 28, 2026	0.99	0.97	0.97	0.99	0.94	17,510
September 25, 2026	0.96	0.97	0.97	1	0.95	6,801
September 24, 2026	0.96	0.96	0.96	0.99	0.92	5,141
September 23, 2026	0.96	0.98	0.98	1	0.9	41,128
September 22, 2026	1.02	1	1	1.02	0.97	26,235
September 21, 2026	0.97	0.98	0.98	0.98	0.95	34,676
September 18, 2026	0.94	0.95	0.95	0.98	0.91	19,146
September 17, 2026	0.9	0.95	0.95	0.95	0.9	25,476
September 16, 2026	0.92	0.92	0.92	0.94	0.9	31,285
September 15, 2026	0.94	0.94	0.94	0.94	0.89	84,425
September 11, 2026	0.98	0.98	0.98	1	0.98	34,284
September 10, 2026	0.96	0.97	0.97	1	0.92	33,635
September 09, 2026	0.91	0.98	0.98	1.01	0.91	102,108
September 08, 2026	0.95	0.93	0.93	1	0.9	55,777
September 04, 2026	1.01	0.95	0.95	1.04	0.94	119,844
September 03, 2026	0.99	1.02	1.02	1.08	0.97	0
September 02, 2026	0.94	1.01	1.01	1.05	0.91	72,375
September 01, 2026	0.86	0.94	0.94	1.06	0.85	586,786
August 31, 2026	0.81	0.91	0.91	1	0.8	173,883
August 28, 2026	0.91	0.84	0.84	0.93	0.77	214,208
August 27, 2026	0.92	0.89	0.89	0.93	0.88	52,340
August 26, 2026	0.94	0.88	0.88	0.94	0.85	155,126
August 25, 2026	0.9	0.94	0.94	1	0.9	0
August 24, 2026	1.02	0.91	0.91	1.05	0.91	0
August 21, 2026	1.05	1.02	1.02	1.09	0.95	266,789
August 20, 2026	1.08	1.05	1.05	1.13	1.04	62,407
August 19, 2026	1.18	1.1	1.1	1.23	1.06	0
August 18, 2026	1.17	1.17	1.17	1.3	1.16	0