Hydrofarm Holdings Group, Inc. (HYFM) NASDAQ

0.99

-0.0295(-2.89%)

Updated at June 02 04:00PM

Currency In USD

HYFM Historical Return

If you invested $1000 in Hydrofarm Holdings Group, Inc. (HYFM) since IPO date, it would be worth $1.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.69, while $1000 invested 1 year ago would be worth $262.73. This corresponds to total returns of -99.81%, -99.83%, -73.73%, respectively, with annualized returns of -68.1%, -72.08%, -73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.98	0.99	0.99	1.02	0.98	3,889
June 01, 2026	0.99	1.02	1.02	1.04	0.96	15,427
May 29, 2026	0.99	0.97	0.97	0.99	0.97	12,078
May 28, 2026	0.98	0.98	0.98	0.99	0.98	12,025
May 27, 2026	0.96	0.98	0.98	0.99	0.96	9,111
May 26, 2026	0.98	0.99	0.99	1	0.98	22,957
May 22, 2026	0.97	0.97	0.97	1.01	0.97	3,930
May 21, 2026	0.95	0.97	0.97	1.02	0.95	2,287
May 20, 2026	1	0.96	0.96	1.01	0.94	62,090
May 19, 2026	1	1	1	1.02	1	20,222
May 18, 2026	1	1	1	1.06	1	30,842
May 15, 2026	1.07	1	1	1.07	1	21,664
May 14, 2026	1.05	1.07	1.07	1.1	1.01	29,130
May 13, 2026	1	1.02	1.02	1.07	1	31,103
May 12, 2026	1.04	1	1	1.04	1	16,434
May 11, 2026	1.02	1.01	1.01	1.05	1.01	11,340
May 08, 2026	1.08	1.03	1.03	1.13	1	25,295
May 07, 2026	1.14	1.04	1.04	1.21	1.04	32,111
May 06, 2026	1.3	1.14	1.14	1.32	1.14	28,807
May 05, 2026	1.26	1.28	1.28	1.34	1.26	17,595
May 04, 2026	1.24	1.22	1.22	1.25	1.2	27,020
May 01, 2026	1.04	1.2	1.2	1.2	1.02	42,161
April 30, 2026	1	1.01	1.01	1.06	1	24,384
April 29, 2026	1	1	1	1	0.95	15,385
April 28, 2026	1.02	1	1	1.06	0.99	5,253
April 27, 2026	1.05	0.99	0.99	1.05	0.99	14,047
April 24, 2026	1.03	1.04	1.04	1.06	0.98	9,889
April 23, 2026	1.08	0.99	0.99	1.09	0.98	28,550
April 22, 2026	0.92	1.03	1.03	1.08	0.91	143,251
April 21, 2026	0.96	0.93	0.93	0.98	0.91	15,655
April 20, 2026	0.96	0.97	0.97	0.99	0.95	16,485
April 17, 2026	0.99	0.98	0.98	1.06	0.94	74,867
April 16, 2026	0.93	0.95	0.95	0.95	0.91	56,901
April 15, 2026	0.82	0.9	0.9	0.91	0.82	28,698
April 14, 2026	0.94	0.93	0.93	0.94	0.9	23,718
April 13, 2026	0.89	0.89	0.89	0.94	0.81	47,156
April 10, 2026	0.98	0.79	0.79	0.99	0.79	34,131
April 09, 2026	0.98	0.97	0.97	1.01	0.97	11,221
April 08, 2026	1.01	0.98	0.98	1.02	0.98	33,634
April 07, 2026	0.98	1	1	1.01	0.98	27,589
April 06, 2026	1	0.99	0.99	1	0.97	10,276
April 02, 2026	1.07	0.98	0.98	1.07	0.98	7,059
April 01, 2026	1.04	1	1	1.09	1	13,882
March 31, 2026	1.06	1.02	1.02	1.06	1.01	17,183
March 30, 2026	1.06	1.01	1.01	1.06	1.01	35,630
March 27, 2026	1.12	1.01	1.01	1.12	1.01	84,958
March 26, 2026	1.25	1.06	1.06	1.25	1.06	98,822
March 25, 2026	1.15	1.26	1.26	1.34	1.09	160,894
March 24, 2026	1.08	1.12	1.12	1.14	1.04	13,321
March 23, 2026	1.1	1.14	1.14	1.16	1.06	36,299
March 20, 2026	1.06	1.09	1.09	1.12	1.02	39,155
March 19, 2026	1.05	1.06	1.06	1.12	1.02	17,393
March 18, 2026	1.12	1.08	1.08	1.16	1.07	31,780
March 17, 2026	1.17	1.15	1.15	1.19	1.11	33,564
March 16, 2026	1.19	1.16	1.16	1.19	1.13	43,106
March 13, 2026	1.27	1.19	1.19	1.27	1.12	66,974
March 12, 2026	1.02	1.24	1.24	1.32	1	313,904
March 11, 2026	1.07	1.03	1	1.11	1	13,353
March 10, 2026	1.01	1.06	1.06	1.09	1.01	22,660
March 09, 2026	1.06	1.04	1.04	1.11	0.95	12,841