Global X - Hydrogen UCITS ETF (HYGN.L) LSE

Currency In USD

HYGN.L Historical Return

If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $708.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,272.74, while $1000 invested 1 year ago would be worth $1,614.95. This corresponds to total returns of -29.2%, 27.27%, 61.5%, respectively, with annualized returns of -7.24%, 8.36%, 61.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYGN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.8	10.57	10.57	10.8	10.57	34
September 09, 2026	11.31	10.98	10.98	11.31	10.98	18,833
September 08, 2026	10.75	10.98	10.98	11.21	10.7	580
September 07, 2026	10.8	10.78	10.78	10.84	10.69	13
September 04, 2026	10.37	10.43	10.43	10.43	10.37	172
September 03, 2026	9.8	10.18	10.18	10.18	9.8	260
September 02, 2026	9.93	9.8	9.8	9.93	9.74	12
September 01, 2026	10.22	9.97	9.97	10.22	9.97	183
August 28, 2026	10.42	10.35	10.35	10.48	10.3	13
August 27, 2026	10.45	10.41	10.41	10.45	10.41	0
August 26, 2026	10.33	10.29	10.29	10.41	10.29	8
August 25, 2026	10.1	10.27	10.27	10.32	10.1	26,844
August 24, 2026	10	9.95	9.95	10.02	9.73	98
August 21, 2026	10.36	9.98	9.98	10.36	9.86	5,919
August 20, 2026	10.27	10.07	10.07	10.27	10.07	153
August 19, 2026	10.13	10.21	10.21	10.21	10	246
August 18, 2026	10.32	9.92	9.92	10.35	9.92	55,268
August 17, 2026	10.76	10.55	10.55	10.76	10.55	19,719
August 14, 2026	10.8	10.71	10.71	10.9	10.65	1,801
August 13, 2026	10.89	10.93	10.93	11.01	10.86	499
August 12, 2026	10.43	10.8	10.8	10.82	10.38	17,792
August 11, 2026	10.17	10.25	10.25	10.43	10.17	19,112
August 10, 2026	10.15	10.01	10.01	10.24	10.01	690
August 07, 2026	10.11	10.02	10.02	10.13	9.84	3,793
August 06, 2026	10.09	10.31	10.31	10.31	10.09	4
August 05, 2026	10.01	10.17	10.17	10.31	9.98	1,765
August 04, 2026	9.84	10	10	10.06	9.69	2,556
August 03, 2026	9.53	9.46	9.46	9.55	9.28	130
July 31, 2026	9.65	9.13	9.13	9.76	9.13	1,743
July 30, 2026	8.38	9.01	9.01	9.18	8.26	1,300
July 29, 2026	8.63	8.35	8.35	8.82	8.35	9,032
July 28, 2026	8.97	8.76	8.76	9.16	8.54	5,973
July 27, 2026	9.68	9.24	9.24	9.74	9.24	314
July 24, 2026	10.24	9.89	9.89	10.24	9.75	5,826
July 23, 2026	10.47	10.24	10.24	10.57	10.24	686
July 22, 2026	10.13	10.45	10.45	10.45	10.06	137
July 21, 2026	9.57	10.09	10.09	10.22	9.57	776
July 20, 2026	9.85	9.57	9.57	9.85	9.55	2,694
July 17, 2026	10	9.77	9.77	10	9.47	13,842
July 16, 2026	10.45	10.06	10.06	10.61	10.06	1,304
July 15, 2026	10.85	10.8	10.8	10.85	10.65	384
July 14, 2026	10.63	10.72	10.72	10.72	10.37	4,124
July 13, 2026	10.52	10.72	10.72	10.72	10.52	3,121
July 10, 2026	11.22	10.84	10.84	11.28	10.84	2,555
July 09, 2026	11.15	11.18	11.18	11.42	11.14	1,178
July 08, 2026	11.22	10.8	10.8	11.22	10.8	14,634
July 07, 2026	11.84	11.33	11.33	12.19	11.33	4,379
July 06, 2026	12.17	12.34	12.34	12.34	11.99	1,023
July 03, 2026	12.1	12.22	12.22	12.34	12.1	5,444
July 02, 2026	12.13	12.11	12.11	12.68	12.1	1,969
July 01, 2026	13.15	12.79	12.79	13.15	12.53	1,589
June 30, 2026	11.84	12.4	12.4	12.4	11.84	3,556
June 29, 2026	11.49	11.49	11.49	11.79	11.43	3,445
June 26, 2026	12.13	11.49	11.49	12.13	11.49	8,315
June 25, 2026	12.76	12.1	12.1	13.02	12.1	946
June 24, 2026	13.04	12.9	12.9	13.04	12.68	3,497
June 23, 2026	13.29	13.2	13.2	13.41	13.06	6,161
June 22, 2026	13.95	13.92	13.92	14.01	13.7	7,022
June 19, 2026	13.72	13.97	13.97	14.02	13.71	8,543
June 18, 2026	13.44	13.46	13.46	13.46	13.07	3,646