Global X Hydrogen UCITS ETF (HYGN.L) LSE

6.13

+0.159(+2.66%)

Updated at September 08 08:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.985.975.975.985.97203
September 04, 20255.945.895.895.945.8935
September 03, 20255.995.955.955.995.956
September 02, 20255.895.895.895.895.89123
September 01, 20256.136.136.136.136.130
August 29, 20256.286.216.216.346.21123
August 28, 20256.176.296.296.296.174
August 27, 20256.146.26.26.26.144
August 26, 20256.266.256.256.266.2433
August 22, 20255.986.156.156.155.96557
August 21, 20255.845.855.855.855.8420
August 20, 20255.925.835.835.925.832
August 19, 20256.175.925.926.175.92302
August 18, 20256.216.156.156.216.1513
August 15, 20256.016.016.016.016.010
August 14, 20255.945.945.945.945.940
August 13, 20255.935.935.935.935.930
August 12, 20255.625.625.625.625.620
August 11, 20255.655.655.655.655.6550
August 08, 20255.765.675.675.765.672
August 07, 20255.615.615.615.615.610
August 06, 20255.635.635.635.635.630
August 05, 20255.635.635.635.635.630
August 04, 20255.475.495.495.535.471
August 01, 20255.495.425.425.495.3610
July 31, 20255.885.835.835.885.7616
July 30, 20255.95.835.835.95.832
July 29, 20256.135.845.846.135.841
July 28, 20255.96.056.056.255.92,131
July 25, 20256.136.086.086.136.082
July 24, 20255.826.066.066.065.8268
July 23, 20255.895.775.775.895.7761
July 22, 20255.855.725.725.855.724
July 21, 20255.855.965.965.965.852,396
July 18, 20255.515.695.695.695.5126
July 17, 20255.565.565.565.565.560
July 16, 20255.525.395.395.525.392
July 15, 20255.655.515.515.75.5147
July 14, 20255.565.55.55.625.515
July 11, 20255.675.675.675.675.670
July 10, 20255.895.885.886.035.82232
July 09, 20255.365.85.85.815.362,265
July 08, 20255.365.385.385.385.367
July 07, 20255.425.375.375.425.37437
July 04, 20255.375.475.475.475.378
July 03, 20255.385.465.465.55.38922
July 02, 20255.355.315.315.355.21136
July 01, 20255.245.245.245.245.240
June 30, 20255.035.175.175.215.0320,929
June 27, 20255.045.015.015.045.01400
June 26, 20254.975.035.035.044.9326
June 25, 20254.954.954.954.954.950
June 24, 20254.924.934.935.024.92156
June 23, 20254.824.824.824.824.820
June 20, 20254.854.854.854.854.850
June 19, 20254.744.784.784.784.748
June 18, 20254.874.864.864.874.7570
June 17, 20255.024.914.915.024.91149
June 16, 20255.15.15.15.15.10
June 13, 20254.854.924.924.924.8583