9.18
+0.164(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.08 | 9.18 | 9.18 | 9.21 | 9.08 | 2,263 |
| February 19, 2026 | 9.21 | 9.01 | 9.01 | 9.21 | 8.87 | 50 |
| February 18, 2026 | 8.96 | 9.14 | 9.14 | 9.16 | 8.96 | 2,299 |
| February 17, 2026 | 9.05 | 8.73 | 8.73 | 9.05 | 8.66 | 31,823 |
| February 16, 2026 | 8.93 | 8.93 | 8.93 | 8.94 | 8.84 | 40,129 |
| February 13, 2026 | 8.49 | 8.84 | 8.84 | 8.84 | 8.49 | 9 |
| February 12, 2026 | 8.98 | 8.69 | 8.69 | 8.98 | 8.69 | 1,330 |
| February 11, 2026 | 8.85 | 8.86 | 8.86 | 8.99 | 8.68 | 5,039 |
| February 10, 2026 | 9.15 | 8.98 | 8.98 | 9.15 | 8.98 | 65 |
| February 09, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 8.86 | 1,250 |
| February 06, 2026 | 8.58 | 8.78 | 8.78 | 8.78 | 8.58 | 79 |
| February 05, 2026 | 8.98 | 8.62 | 8.62 | 8.98 | 8.48 | 361 |
| February 04, 2026 | 9.44 | 8.89 | 8.89 | 9.44 | 8.89 | 902 |
| February 03, 2026 | 8.99 | 9.09 | 9.09 | 9.09 | 8.9 | 35,983 |
| February 02, 2026 | 8.81 | 8.79 | 8.79 | 8.81 | 8.58 | 1,087 |
| January 30, 2026 | 9.13 | 8.98 | 8.98 | 9.13 | 8.98 | 362 |
| January 29, 2026 | 9.52 | 9.13 | 9.13 | 9.7 | 9.08 | 13,997 |
| January 28, 2026 | 9.08 | 9.49 | 9.49 | 9.59 | 9.08 | 211 |
| January 27, 2026 | 9.11 | 9.23 | 9.23 | 9.23 | 9.07 | 324 |
| January 26, 2026 | 9.46 | 9.15 | 9.15 | 9.46 | 9.15 | 6,154 |
| January 23, 2026 | 9.46 | 9.41 | 9.41 | 9.48 | 9.34 | 953 |
| January 22, 2026 | 9.2 | 9.45 | 9.45 | 9.45 | 9.2 | 3,502 |
| January 21, 2026 | 9.11 | 9.1 | 9.1 | 9.11 | 9.08 | 81 |
| January 20, 2026 | 8.86 | 9.08 | 9.08 | 9.08 | 8.86 | 2 |
| January 19, 2026 | 9.31 | 9.06 | 9.06 | 9.31 | 8.96 | 3,032 |
| January 16, 2026 | 9.2 | 9.14 | 9.14 | 9.2 | 9.01 | 1,063 |
| January 15, 2026 | 9.08 | 9.01 | 9.01 | 9.14 | 9.01 | 1,235 |
| January 14, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9 | 3,445 |
| January 13, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.82 | 419 |
| January 12, 2026 | 8.41 | 8.66 | 8.66 | 8.69 | 8.41 | 322 |
| January 09, 2026 | 8.42 | 8.38 | 8.38 | 8.42 | 8.36 | 2,001 |
| January 08, 2026 | 8.21 | 8.35 | 8.35 | 8.35 | 8.09 | 3,346 |
| January 07, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 7.99 | 1,001 |
| January 06, 2026 | 8.36 | 8.24 | 8.24 | 8.36 | 8.24 | 2,000 |
| January 05, 2026 | 8.06 | 8.23 | 8.23 | 8.23 | 7.92 | 1,981 |
| January 02, 2026 | 7.65 | 7.86 | 7.86 | 7.86 | 7.65 | 40 |
| December 31, 2025 | 7.51 | 7.45 | 7.45 | 7.51 | 7.45 | 2 |
| December 30, 2025 | 7.61 | 7.59 | 7.59 | 7.61 | 7.48 | 334 |
| December 29, 2025 | 7.6 | 7.58 | 7.58 | 7.7 | 7.58 | 709 |
| December 24, 2025 | 7.74 | 7.61 | 7.61 | 7.77 | 7.59 | 1,087 |
| December 23, 2025 | 7.72 | 7.63 | 7.63 | 7.72 | 7.63 | 21 |
| December 22, 2025 | 7.86 | 7.85 | 7.85 | 7.9 | 7.85 | 42 |
| December 19, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.6 | 55 |
| December 18, 2025 | 7.5 | 7.66 | 7.66 | 7.69 | 7.5 | 7,950 |
| December 17, 2025 | 7.81 | 7.64 | 7.64 | 7.83 | 7.58 | 37,529 |
| December 16, 2025 | 7.75 | 7.74 | 7.74 | 7.75 | 7.71 | 38,613 |
| December 15, 2025 | 8.24 | 8.1 | 8.1 | 8.24 | 8 | 319 |
| December 12, 2025 | 8.36 | 8.3 | 8.3 | 8.55 | 8.26 | 12,573 |
| December 11, 2025 | 8.29 | 8.13 | 8.13 | 8.29 | 8.06 | 20,874 |
| December 10, 2025 | 8.33 | 8.15 | 8.15 | 8.33 | 8.15 | 7 |
| December 09, 2025 | 8.45 | 8.4 | 8.4 | 8.46 | 8.32 | 33,118 |
| December 08, 2025 | 8.58 | 8.48 | 8.48 | 8.81 | 8.48 | 110 |
| December 05, 2025 | 8.75 | 8.79 | 8.79 | 8.9 | 8.74 | 5,221 |
| December 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.38 | 3,843 |
| December 03, 2025 | 8.54 | 8.42 | 8.42 | 8.57 | 8.26 | 160 |
| December 02, 2025 | 8.19 | 8.19 | 8.19 | 8.58 | 8.06 | 182 |
| December 01, 2025 | 8.65 | 8.3 | 8.3 | 8.81 | 8.22 | 3,007 |
| November 28, 2025 | 8.72 | 8.71 | 8.71 | 8.75 | 8.71 | 10 |
| November 27, 2025 | 8.3 | 8.5 | 8.5 | 8.54 | 8.3 | 328 |
| November 26, 2025 | 8.33 | 8.3 | 8.3 | 8.44 | 8.29 | 361 |