Global X - Hydrogen UCITS ETF (HYGN.L) LSE
12.81
+0.088(+0.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.81
+0.088(+0.69%)
Currency In USD
If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $848.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,306.01, while $1000 invested 1 year ago would be worth $3,345.17. This corresponds to total returns of -15.15%, 30.6%, 234.52%, respectively, with annualized returns of -3.83%, 9.31%, 234.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 12.62 | 12.82 | 12.82 | 13.5 | 12.6 | 3,056 |
| April 21, 2026 | 12.28 | 12.3 | 12.3 | 12.47 | 12.26 | 6,097 |
| April 20, 2026 | 11.72 | 11.73 | 11.73 | 11.95 | 11.46 | 2,504 |
| April 17, 2026 | 11.45 | 11.82 | 11.82 | 12.15 | 11.45 | 14,547 |
| April 16, 2026 | 11.68 | 11.42 | 11.42 | 11.71 | 11.26 | 11,429 |
| April 15, 2026 | 11.33 | 11.6 | 11.6 | 11.73 | 11.21 | 17,597 |
| April 14, 2026 | 10.77 | 11.18 | 11.18 | 11.34 | 10.74 | 12,188 |
| April 13, 2026 | 9.84 | 10.1 | 10.1 | 10.13 | 9.82 | 2,090 |
| April 10, 2026 | 9.74 | 9.82 | 9.82 | 9.85 | 9.74 | 13 |
| April 09, 2026 | 9.44 | 9.64 | 9.64 | 9.68 | 9.3 | 610 |
| April 08, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.37 | 1,774 |
| April 07, 2026 | 9.09 | 8.81 | 8.81 | 9.15 | 8.81 | 23,129 |
| April 02, 2026 | 8.54 | 8.94 | 8.94 | 9.06 | 8.54 | 1,021 |
| April 01, 2026 | 8.95 | 8.96 | 8.96 | 8.99 | 8.95 | 155 |
| March 31, 2026 | 8.32 | 8.66 | 8.66 | 8.67 | 8.32 | 106 |
| March 30, 2026 | 8.75 | 8.44 | 8.44 | 8.75 | 8.44 | 5,550 |
| March 27, 2026 | 8.95 | 8.7 | 8.7 | 8.95 | 8.59 | 5,339 |
| March 26, 2026 | 9.02 | 8.99 | 8.99 | 9.26 | 8.99 | 62 |
| March 25, 2026 | 9.07 | 9.19 | 9.19 | 9.3 | 9.07 | 31,741 |
| March 24, 2026 | 8.99 | 9.02 | 9.02 | 9.02 | 8.94 | 8,765 |
| March 23, 2026 | 9.06 | 9.16 | 9.16 | 9.57 | 9.06 | 113 |
| March 20, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.43 | 1,042 |
| March 19, 2026 | 9.74 | 9.6 | 9.6 | 9.74 | 9.35 | 2,402 |
| March 18, 2026 | 9.89 | 9.7 | 9.7 | 9.92 | 9.58 | 6,117 |
| March 17, 2026 | 9.31 | 9.64 | 9.64 | 9.64 | 9.31 | 1,401 |
| March 16, 2026 | 9.44 | 9.53 | 9.53 | 9.53 | 9.39 | 1,257 |
| March 13, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.57 | 13,287 |
| March 12, 2026 | 9.5 | 9.68 | 9.68 | 9.7 | 9.44 | 2,875 |
| March 11, 2026 | 9.17 | 9.38 | 9.38 | 9.38 | 9.17 | 37 |
| March 10, 2026 | 9.29 | 9.44 | 9.44 | 9.44 | 9.29 | 100 |
| March 09, 2026 | 8.71 | 9.04 | 9.04 | 9.04 | 8.71 | 262 |
| March 06, 2026 | 9.68 | 9.24 | 9.24 | 9.68 | 9.23 | 1,654 |
| March 05, 2026 | 9.55 | 9.37 | 9.37 | 9.59 | 9.37 | 283 |
| March 04, 2026 | 8.85 | 9.34 | 9.34 | 9.34 | 8.85 | 3,620 |
| March 03, 2026 | 8.88 | 8.8 | 8.8 | 8.97 | 8.8 | 93,350 |
| March 02, 2026 | 8.95 | 9.01 | 9.01 | 9.01 | 8.67 | 3,092 |
| February 27, 2026 | 9.4 | 9.32 | 9.32 | 9.51 | 9.32 | 2,192 |
| February 26, 2026 | 9.64 | 9.38 | 9.38 | 9.64 | 9.18 | 9,311 |
| February 25, 2026 | 9.41 | 9.49 | 9.49 | 9.5 | 9.29 | 1,850 |
| February 24, 2026 | 9.19 | 9.35 | 9.35 | 9.35 | 9.05 | 6,198 |
| February 23, 2026 | 9 | 8.95 | 8.95 | 9 | 8.91 | 7 |
| February 20, 2026 | 9.08 | 9.18 | 9.18 | 9.21 | 9.08 | 2,263 |
| February 19, 2026 | 9.21 | 9.01 | 9.01 | 9.21 | 8.87 | 50 |
| February 18, 2026 | 8.96 | 9.14 | 9.14 | 9.16 | 8.96 | 2,299 |
| February 17, 2026 | 9.05 | 8.73 | 8.73 | 9.05 | 8.66 | 31,823 |
| February 16, 2026 | 8.93 | 8.93 | 8.93 | 8.94 | 8.84 | 40,129 |
| February 13, 2026 | 8.49 | 8.84 | 8.84 | 8.84 | 8.49 | 9 |
| February 12, 2026 | 8.98 | 8.69 | 8.69 | 8.98 | 8.69 | 1,330 |
| February 11, 2026 | 8.85 | 8.86 | 8.86 | 8.99 | 8.68 | 5,039 |
| February 10, 2026 | 9.15 | 8.98 | 8.98 | 9.15 | 8.98 | 65 |
| February 09, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 8.86 | 1,250 |
| February 06, 2026 | 8.58 | 8.78 | 8.78 | 8.78 | 8.58 | 79 |
| February 05, 2026 | 8.98 | 8.62 | 8.62 | 8.98 | 8.48 | 361 |
| February 04, 2026 | 9.44 | 8.89 | 8.89 | 9.44 | 8.89 | 902 |
| February 03, 2026 | 8.99 | 9.09 | 9.09 | 9.09 | 8.9 | 35,983 |
| February 02, 2026 | 8.81 | 8.79 | 8.79 | 8.81 | 8.58 | 1,087 |
| January 30, 2026 | 9.13 | 8.98 | 8.98 | 9.13 | 8.98 | 362 |
| January 29, 2026 | 9.52 | 9.13 | 9.13 | 9.7 | 9.08 | 13,997 |
| January 28, 2026 | 9.08 | 9.49 | 9.49 | 9.59 | 9.08 | 211 |
| January 27, 2026 | 9.11 | 9.23 | 9.23 | 9.23 | 9.07 | 324 |