Global X - Hydrogen UCITS ETF (HYGN.L) LSE

Currency In USD

HYGN.L Historical Return

If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $604.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $911.38, while $1000 invested 1 year ago would be worth $1,663.39. This corresponds to total returns of -39.52%, -8.86%, 66.34%, respectively, with annualized returns of -10.61%, -3.04%, 66.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYGN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.65	9.13	9.13	9.76	9.13	1,743
July 30, 2026	8.38	9.01	9.01	9.18	8.26	1,300
July 29, 2026	8.63	8.35	8.35	8.82	8.35	9,032
July 28, 2026	8.97	8.76	8.76	9.16	8.54	5,973
July 27, 2026	9.68	9.24	9.24	9.74	9.24	314
July 24, 2026	10.24	9.89	9.89	10.24	9.75	5,826
July 23, 2026	10.47	10.24	10.24	10.57	10.24	686
July 22, 2026	10.13	10.45	10.45	10.45	10.06	137
July 21, 2026	9.57	10.09	10.09	10.22	9.57	776
July 20, 2026	9.85	9.57	9.57	9.85	9.55	2,694
July 17, 2026	10	9.77	9.77	10	9.47	13,842
July 16, 2026	10.45	10.06	10.06	10.61	10.06	1,304
July 15, 2026	10.85	10.8	10.8	10.85	10.65	384
July 14, 2026	10.63	10.72	10.72	10.72	10.37	4,124
July 13, 2026	10.52	10.72	10.72	10.72	10.52	3,121
July 10, 2026	11.22	10.84	10.84	11.28	10.84	2,555
July 09, 2026	11.15	11.18	11.18	11.42	11.14	1,178
July 08, 2026	11.22	10.8	10.8	11.22	10.8	14,634
July 07, 2026	11.84	11.33	11.33	12.19	11.33	4,379
July 06, 2026	12.17	12.34	12.34	12.34	11.99	1,023
July 03, 2026	12.1	12.22	12.22	12.34	12.1	5,444
July 02, 2026	12.13	12.11	12.11	12.68	12.1	1,969
July 01, 2026	13.15	12.79	12.79	13.15	12.53	1,589
June 30, 2026	11.84	12.4	12.4	12.4	11.84	3,556
June 29, 2026	11.49	11.49	11.49	11.79	11.43	3,445
June 26, 2026	12.13	11.49	11.49	12.13	11.49	8,315
June 25, 2026	12.76	12.1	12.1	13.02	12.1	946
June 24, 2026	13.04	12.9	12.9	13.04	12.68	3,497
June 23, 2026	13.29	13.2	13.2	13.41	13.06	6,161
June 22, 2026	13.95	13.92	13.92	14.01	13.7	7,022
June 19, 2026	13.72	13.97	13.97	14.02	13.71	8,543
June 18, 2026	13.44	13.46	13.46	13.46	13.07	3,646
June 17, 2026	13.86	13.75	13.75	13.98	13.46	5,011
June 16, 2026	13.85	13.76	13.76	13.86	13.04	3,335
June 15, 2026	13.84	13.81	13.81	13.99	13.66	7,321
June 12, 2026	13.2	13.48	13.48	13.64	13.06	4,057
June 11, 2026	12.83	13	13	13.15	12.83	4,385
June 10, 2026	13.56	12.99	12.99	13.56	12.88	15,533
June 09, 2026	13.9	13.26	13.26	14.41	13	26,318
June 08, 2026	14.22	14.3	14.3	14.45	13.97	20,204
June 05, 2026	16.01	14.63	14.63	16.01	14.63	10,176
June 04, 2026	16.35	15.97	15.97	16.45	15.47	16,313
June 03, 2026	17.47	16.7	16.7	17.49	16.62	8,436
June 02, 2026	16.63	17.44	17.44	17.49	16.6	11,330
June 01, 2026	17.69	16.9	16.9	17.69	16.55	15,948
May 29, 2026	17.9	17.34	17.34	17.97	17.16	11,423
May 28, 2026	18	18.27	18.27	18.27	17.59	31,686
May 27, 2026	17.88	18.13	18.13	18.31	17.49	23,095
May 26, 2026	17.82	17.69	17.69	18.2	17.32	34,760
May 22, 2026	16.16	17.68	17.68	17.75	16.16	40,129
May 21, 2026	15.38	16.04	16.04	16.21	15.19	2,864
May 20, 2026	14.72	15.13	15.13	15.13	14.71	18,962
May 19, 2026	15.46	14.63	14.63	15.46	14.36	31,015
May 18, 2026	15.99	15.14	15.14	16.37	12.32	20,060
May 15, 2026	16.08	15.57	15.57	16.16	15.57	29,394
May 14, 2026	16.34	16.52	16.52	16.66	16.34	201
May 13, 2026	15.88	16.55	16.55	16.59	15.78	6,387
May 12, 2026	16.7	15.63	15.63	16.7	15.63	8,888
May 11, 2026	15.97	16.6	16.6	16.6	15.59	14,264
May 08, 2026	15.8	15.62	15.62	16.13	15.49	14,033