Global X - Hydrogen UCITS ETF (HYGN.L) LSE

Currency In USD

AD

HYGN.L Historical Return

If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $717.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,024.67, while $1000 invested 1 year ago would be worth $1,971.09. This corresponds to total returns of -28.21%, 2.47%, 97.11%, respectively, with annualized returns of -7.21%, 0.81%, 97.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.2210.8410.8411.2810.842,555
July 09, 202611.1511.1811.1811.4211.141,178
July 08, 202611.2210.810.811.2210.814,634
July 07, 202611.8411.3311.3312.1911.334,379
July 06, 202612.1712.3412.3412.3411.991,023
July 03, 202612.112.2212.2212.3412.15,444
July 02, 202612.1312.1112.1112.6812.11,969
July 01, 202613.1512.7912.7913.1512.531,589
June 30, 202611.8412.412.412.411.843,556
June 29, 202611.4911.4911.4911.7911.433,445
June 26, 202612.1311.4911.4912.1311.498,315
June 25, 202612.7612.112.113.0212.1946
June 24, 202613.0412.912.913.0412.683,497
June 23, 202613.2913.213.213.4113.066,161
June 22, 202613.9513.9213.9214.0113.77,022
June 19, 202613.7213.9713.9714.0213.718,543
June 18, 202613.4413.4613.4613.4613.073,646
June 17, 202613.8613.7513.7513.9813.465,011
June 16, 202613.8513.7613.7613.8613.043,335
June 15, 202613.8413.8113.8113.9913.667,321
June 12, 202613.213.4813.4813.6413.064,057
June 11, 202612.83131313.1512.834,385
June 10, 202613.5612.9912.9913.5612.8815,533
June 09, 202613.913.2613.2614.411326,318
June 08, 202614.2214.314.314.4513.9720,204
June 05, 202616.0114.6314.6316.0114.6310,176
June 04, 202616.3515.9715.9716.4515.4716,313
June 03, 202617.4716.716.717.4916.628,436
June 02, 202616.6317.4417.4417.4916.611,330
June 01, 202617.6916.916.917.6916.5515,948
May 29, 202617.917.3417.3417.9717.1611,423
May 28, 20261818.2718.2718.2717.5931,686
May 27, 202617.8818.1318.1318.3117.4923,095
May 26, 202617.8217.6917.6918.217.3234,760
May 22, 202616.1617.6817.6817.7516.1640,129
May 21, 202615.3816.0416.0416.2115.192,864
May 20, 202614.7215.1315.1315.1314.7118,962
May 19, 202615.4614.6314.6315.4614.3631,015
May 18, 202615.9915.1415.1416.3712.3220,060
May 15, 202616.0815.5715.5716.1615.5729,394
May 14, 202616.3416.5216.5216.6616.34201
May 13, 202615.8816.5516.5516.5915.786,387
May 12, 202616.715.6315.6316.715.638,888
May 11, 202615.9716.616.616.615.5914,264
May 08, 202615.815.6215.6216.1315.4914,033
May 07, 202615.8915.7815.7816.2415.614,823
May 06, 202615.8516.0416.0416.4215.8525,592
May 05, 202614.8515.4115.4115.514.1816,341
May 01, 202614.2314.5314.5314.6914.237
April 30, 202614.0714.1814.1814.8114.0722,352
April 29, 202613.4113.8313.8313.9313.412,965
April 28, 202613.0812.3912.3913.0812.2812,132
April 27, 202612.912.7312.7313.512.6718,175
April 24, 202612.8412.9712.9713.2712.816,101
April 23, 202612.6312.7712.7713.1812.5676,066
April 22, 202612.6212.8212.8213.512.63,056
April 21, 202612.2812.312.312.4712.266,097
April 20, 202611.7211.7311.7311.9511.462,504
April 17, 202611.4511.8211.8212.1511.4514,547
April 16, 202611.6811.4211.4211.7111.2611,429
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved