Global X - Hydrogen UCITS ETF (HYGN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYGN.L Historical Return
If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $660.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,170.11, while $1000 invested 1 year ago would be worth $1,622.93. This corresponds to total returns of -33.9%, 17.01%, 62.29%, respectively, with annualized returns of -8.72%, 5.37%, 62.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYGN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.36 | 9.98 | 9.98 | 10.36 | 9.86 | 5,919 |
| August 20, 2026 | 10.27 | 10.07 | 10.07 | 10.27 | 10.07 | 153 |
| August 19, 2026 | 10.13 | 10.21 | 10.21 | 10.21 | 10 | 246 |
| August 18, 2026 | 10.32 | 9.92 | 9.92 | 10.35 | 9.92 | 55,268 |
| August 17, 2026 | 10.76 | 10.55 | 10.55 | 10.76 | 10.55 | 19,719 |
| August 14, 2026 | 10.8 | 10.71 | 10.71 | 10.9 | 10.65 | 1,801 |
| August 13, 2026 | 10.89 | 10.93 | 10.93 | 11.01 | 10.86 | 499 |
| August 12, 2026 | 10.43 | 10.8 | 10.8 | 10.82 | 10.38 | 17,792 |
| August 11, 2026 | 10.17 | 10.25 | 10.25 | 10.43 | 10.17 | 19,112 |
| August 10, 2026 | 10.15 | 10.01 | 10.01 | 10.24 | 10.01 | 690 |
| August 07, 2026 | 10.11 | 10.02 | 10.02 | 10.13 | 9.84 | 3,793 |
| August 06, 2026 | 10.09 | 10.31 | 10.31 | 10.31 | 10.09 | 4 |
| August 05, 2026 | 10.01 | 10.17 | 10.17 | 10.31 | 9.98 | 1,765 |
| August 04, 2026 | 9.84 | 10 | 10 | 10.06 | 9.69 | 2,556 |
| August 03, 2026 | 9.53 | 9.46 | 9.46 | 9.55 | 9.28 | 130 |
| July 31, 2026 | 9.65 | 9.13 | 9.13 | 9.76 | 9.13 | 1,743 |
| July 30, 2026 | 8.38 | 9.01 | 9.01 | 9.18 | 8.26 | 1,300 |
| July 29, 2026 | 8.63 | 8.35 | 8.35 | 8.82 | 8.35 | 9,032 |
| July 28, 2026 | 8.97 | 8.76 | 8.76 | 9.16 | 8.54 | 5,973 |
| July 27, 2026 | 9.68 | 9.24 | 9.24 | 9.74 | 9.24 | 314 |
| July 24, 2026 | 10.24 | 9.89 | 9.89 | 10.24 | 9.75 | 5,826 |
| July 23, 2026 | 10.47 | 10.24 | 10.24 | 10.57 | 10.24 | 686 |
| July 22, 2026 | 10.13 | 10.45 | 10.45 | 10.45 | 10.06 | 137 |
| July 21, 2026 | 9.57 | 10.09 | 10.09 | 10.22 | 9.57 | 776 |
| July 20, 2026 | 9.85 | 9.57 | 9.57 | 9.85 | 9.55 | 2,694 |
| July 17, 2026 | 10 | 9.77 | 9.77 | 10 | 9.47 | 13,842 |
| July 16, 2026 | 10.45 | 10.06 | 10.06 | 10.61 | 10.06 | 1,304 |
| July 15, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.65 | 384 |
| July 14, 2026 | 10.63 | 10.72 | 10.72 | 10.72 | 10.37 | 4,124 |
| July 13, 2026 | 10.52 | 10.72 | 10.72 | 10.72 | 10.52 | 3,121 |
| July 10, 2026 | 11.22 | 10.84 | 10.84 | 11.28 | 10.84 | 2,555 |
| July 09, 2026 | 11.15 | 11.18 | 11.18 | 11.42 | 11.14 | 1,178 |
| July 08, 2026 | 11.22 | 10.8 | 10.8 | 11.22 | 10.8 | 14,634 |
| July 07, 2026 | 11.84 | 11.33 | 11.33 | 12.19 | 11.33 | 4,379 |
| July 06, 2026 | 12.17 | 12.34 | 12.34 | 12.34 | 11.99 | 1,023 |
| July 03, 2026 | 12.1 | 12.22 | 12.22 | 12.34 | 12.1 | 5,444 |
| July 02, 2026 | 12.13 | 12.11 | 12.11 | 12.68 | 12.1 | 1,969 |
| July 01, 2026 | 13.15 | 12.79 | 12.79 | 13.15 | 12.53 | 1,589 |
| June 30, 2026 | 11.84 | 12.4 | 12.4 | 12.4 | 11.84 | 3,556 |
| June 29, 2026 | 11.49 | 11.49 | 11.49 | 11.79 | 11.43 | 3,445 |
| June 26, 2026 | 12.13 | 11.49 | 11.49 | 12.13 | 11.49 | 8,315 |
| June 25, 2026 | 12.76 | 12.1 | 12.1 | 13.02 | 12.1 | 946 |
| June 24, 2026 | 13.04 | 12.9 | 12.9 | 13.04 | 12.68 | 3,497 |
| June 23, 2026 | 13.29 | 13.2 | 13.2 | 13.41 | 13.06 | 6,161 |
| June 22, 2026 | 13.95 | 13.92 | 13.92 | 14.01 | 13.7 | 7,022 |
| June 19, 2026 | 13.72 | 13.97 | 13.97 | 14.02 | 13.71 | 8,543 |
| June 18, 2026 | 13.44 | 13.46 | 13.46 | 13.46 | 13.07 | 3,646 |
| June 17, 2026 | 13.86 | 13.75 | 13.75 | 13.98 | 13.46 | 5,011 |
| June 16, 2026 | 13.85 | 13.76 | 13.76 | 13.86 | 13.04 | 3,335 |
| June 15, 2026 | 13.84 | 13.81 | 13.81 | 13.99 | 13.66 | 7,321 |
| June 12, 2026 | 13.2 | 13.48 | 13.48 | 13.64 | 13.06 | 4,057 |
| June 11, 2026 | 12.83 | 13 | 13 | 13.15 | 12.83 | 4,385 |
| June 10, 2026 | 13.56 | 12.99 | 12.99 | 13.56 | 12.88 | 15,533 |
| June 09, 2026 | 13.9 | 13.26 | 13.26 | 14.41 | 13 | 26,318 |
| June 08, 2026 | 14.22 | 14.3 | 14.3 | 14.45 | 13.97 | 20,204 |
| June 05, 2026 | 16.01 | 14.63 | 14.63 | 16.01 | 14.63 | 10,176 |
| June 04, 2026 | 16.35 | 15.97 | 15.97 | 16.45 | 15.47 | 16,313 |
| June 03, 2026 | 17.47 | 16.7 | 16.7 | 17.49 | 16.62 | 8,436 |
| June 02, 2026 | 16.63 | 17.44 | 17.44 | 17.49 | 16.6 | 11,330 |
| June 01, 2026 | 17.69 | 16.9 | 16.9 | 17.69 | 16.55 | 15,948 |
AD
