9.61
-0.475(-4.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.22 | 9.61 | 9.61 | 10.22 | 9.61 | 1,504 |
| November 06, 2025 | 10.5 | 10.09 | 10.09 | 10.57 | 10.09 | 2,210 |
| November 05, 2025 | 9.88 | 10.41 | 10.41 | 10.47 | 9.78 | 33,017 |
| November 04, 2025 | 10.41 | 10.17 | 10.17 | 10.41 | 10.11 | 32,471 |
| November 03, 2025 | 10.11 | 10.42 | 10.42 | 10.42 | 10.11 | 1,564 |
| October 31, 2025 | 10.18 | 9.8 | 9.8 | 10.18 | 9.8 | 856 |
| October 30, 2025 | 10.25 | 10.15 | 10.15 | 10.3 | 9.94 | 3,018 |
| October 29, 2025 | 10.38 | 10.59 | 10.59 | 10.75 | 10.27 | 2,101 |
| October 28, 2025 | 9.72 | 9.79 | 9.79 | 9.79 | 9.61 | 23,885 |
| October 27, 2025 | 9.56 | 9.31 | 9.31 | 9.67 | 9.31 | 511 |
| October 24, 2025 | 9.11 | 9.32 | 9.32 | 9.36 | 9.09 | 2,318 |
| October 23, 2025 | 8.88 | 8.9 | 8.9 | 8.95 | 8.88 | 19 |
| October 22, 2025 | 9.13 | 8.71 | 8.71 | 9.13 | 8.71 | 4,434 |
| October 21, 2025 | 9.44 | 9.31 | 9.31 | 9.57 | 9.23 | 2,295 |
| October 20, 2025 | 9.77 | 9.72 | 9.72 | 9.87 | 9.7 | 3,332 |
| October 17, 2025 | 9.8 | 9.49 | 9.49 | 9.8 | 9.24 | 3,332 |
| October 16, 2025 | 10.36 | 10.12 | 10.12 | 10.39 | 10.12 | 5,456 |
| October 15, 2025 | 10.08 | 10.31 | 10.31 | 10.59 | 10.08 | 777 |
| October 14, 2025 | 10 | 9.58 | 9.58 | 10 | 9.42 | 17,452 |
| October 13, 2025 | 9.12 | 9.73 | 9.73 | 9.77 | 8.99 | 7,843 |
| October 10, 2025 | 9.29 | 9.05 | 9.05 | 9.41 | 9.05 | 3,878 |
| October 09, 2025 | 9.1 | 9.29 | 9.29 | 9.29 | 8.87 | 3,330 |
| October 08, 2025 | 9.32 | 9.11 | 9.11 | 9.44 | 9.05 | 30,632 |
| October 07, 2025 | 9.69 | 9.4 | 9.4 | 9.73 | 9.39 | 7,054 |
| October 06, 2025 | 9.5 | 9.56 | 9.56 | 10.03 | 9.47 | 7,164 |
| October 03, 2025 | 8.52 | 9.32 | 9.32 | 9.32 | 8.27 | 1,381 |
| October 02, 2025 | 8.49 | 8.36 | 8.36 | 8.49 | 8.36 | 903 |
| October 01, 2025 | 7.83 | 8.11 | 8.11 | 8.11 | 7.72 | 6,374 |
| September 30, 2025 | 7.52 | 7.45 | 7.45 | 7.54 | 7.42 | 847 |
| September 29, 2025 | 7.72 | 7.55 | 7.55 | 7.72 | 7.55 | 1,367 |
| September 26, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.46 | 1,583 |
| September 25, 2025 | 7.77 | 7.46 | 7.46 | 7.77 | 7.23 | 4,325 |
| September 24, 2025 | 8.01 | 7.76 | 7.76 | 8.16 | 7.74 | 1,895 |
| September 23, 2025 | 8.44 | 8.26 | 8.26 | 8.57 | 8.26 | 2,939 |
| September 22, 2025 | 7.92 | 8.04 | 8.04 | 8.04 | 7.84 | 2,237 |
| September 19, 2025 | 7.72 | 7.77 | 7.77 | 7.92 | 7.65 | 1,668 |
| September 18, 2025 | 7.43 | 7.7 | 7.7 | 7.73 | 7.43 | 1,809 |
| September 17, 2025 | 7.02 | 7.25 | 7.25 | 7.25 | 7 | 79 |
| September 16, 2025 | 6.8 | 6.82 | 6.82 | 6.84 | 6.76 | 47 |
| September 15, 2025 | 6.65 | 6.64 | 6.64 | 6.73 | 6.64 | 133 |
| September 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| September 11, 2025 | 6.38 | 6.62 | 6.62 | 6.62 | 6.38 | 5 |
| September 10, 2025 | 6.25 | 6.34 | 6.34 | 6.34 | 6.25 | 5 |
| September 09, 2025 | 6.12 | 6.03 | 6.03 | 6.12 | 6.03 | 15 |
| September 08, 2025 | 6.16 | 6.06 | 6.06 | 6.21 | 6.06 | 95 |
| September 05, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 203 |
| September 04, 2025 | 5.94 | 5.89 | 5.89 | 5.94 | 5.89 | 35 |
| September 03, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 6 |
| September 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 123 |
| September 01, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| August 29, 2025 | 6.28 | 6.21 | 6.21 | 6.34 | 6.21 | 123 |
| August 28, 2025 | 6.17 | 6.29 | 6.29 | 6.29 | 6.17 | 4 |
| August 27, 2025 | 6.14 | 6.2 | 6.2 | 6.2 | 6.14 | 4 |
| August 26, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 33 |
| August 22, 2025 | 5.98 | 6.15 | 6.15 | 6.15 | 5.96 | 557 |
| August 21, 2025 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 20 |
| August 20, 2025 | 5.92 | 5.83 | 5.83 | 5.92 | 5.83 | 2 |
| August 19, 2025 | 6.17 | 5.92 | 5.92 | 6.17 | 5.92 | 302 |
| August 18, 2025 | 6.21 | 6.15 | 6.15 | 6.21 | 6.15 | 13 |
| August 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |