9.05
-0.021(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9 | 3,445 |
| January 13, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.82 | 419 |
| January 12, 2026 | 8.41 | 8.66 | 8.66 | 8.69 | 8.41 | 322 |
| January 09, 2026 | 8.42 | 8.38 | 8.38 | 8.42 | 8.36 | 2,001 |
| January 08, 2026 | 8.21 | 8.35 | 8.35 | 8.35 | 8.09 | 3,346 |
| January 07, 2026 | 8.26 | 8.27 | 8.27 | 8.27 | 7.99 | 1,001 |
| January 06, 2026 | 8.36 | 8.24 | 8.24 | 8.36 | 8.24 | 2,000 |
| January 05, 2026 | 8.06 | 8.23 | 8.23 | 8.23 | 7.92 | 1,981 |
| January 02, 2026 | 7.65 | 7.86 | 7.86 | 7.86 | 7.65 | 40 |
| December 31, 2025 | 7.51 | 7.45 | 7.45 | 7.51 | 7.45 | 2 |
| December 30, 2025 | 7.61 | 7.59 | 7.59 | 7.61 | 7.48 | 334 |
| December 29, 2025 | 7.6 | 7.58 | 7.58 | 7.7 | 7.58 | 709 |
| December 24, 2025 | 7.74 | 7.61 | 7.61 | 7.77 | 7.59 | 1,087 |
| December 23, 2025 | 7.72 | 7.63 | 7.63 | 7.72 | 7.63 | 21 |
| December 22, 2025 | 7.86 | 7.85 | 7.85 | 7.9 | 7.85 | 42 |
| December 19, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.6 | 55 |
| December 18, 2025 | 7.5 | 7.66 | 7.66 | 7.69 | 7.5 | 7,950 |
| December 17, 2025 | 7.81 | 7.64 | 7.64 | 7.83 | 7.58 | 37,529 |
| December 16, 2025 | 7.75 | 7.74 | 7.74 | 7.75 | 7.71 | 38,613 |
| December 15, 2025 | 8.24 | 8.1 | 8.1 | 8.24 | 8 | 319 |
| December 12, 2025 | 8.36 | 8.3 | 8.3 | 8.55 | 8.26 | 12,573 |
| December 11, 2025 | 8.29 | 8.13 | 8.13 | 8.29 | 8.06 | 20,874 |
| December 10, 2025 | 8.33 | 8.15 | 8.15 | 8.33 | 8.15 | 7 |
| December 09, 2025 | 8.45 | 8.4 | 8.4 | 8.46 | 8.32 | 33,118 |
| December 08, 2025 | 8.58 | 8.48 | 8.48 | 8.81 | 8.48 | 110 |
| December 05, 2025 | 8.75 | 8.79 | 8.79 | 8.9 | 8.74 | 5,221 |
| December 04, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.38 | 3,843 |
| December 03, 2025 | 8.54 | 8.42 | 8.42 | 8.57 | 8.26 | 160 |
| December 02, 2025 | 8.19 | 8.19 | 8.19 | 8.58 | 8.06 | 182 |
| December 01, 2025 | 8.65 | 8.3 | 8.3 | 8.81 | 8.22 | 3,007 |
| November 28, 2025 | 8.72 | 8.71 | 8.71 | 8.75 | 8.71 | 10 |
| November 27, 2025 | 8.3 | 8.5 | 8.5 | 8.54 | 8.3 | 328 |
| November 26, 2025 | 8.33 | 8.3 | 8.3 | 8.44 | 8.29 | 361 |
| November 25, 2025 | 8.35 | 8.1 | 8.1 | 8.35 | 8.02 | 127 |
| November 24, 2025 | 7.98 | 8.15 | 8.15 | 8.15 | 7.98 | 25 |
| November 21, 2025 | 8.11 | 7.84 | 7.84 | 8.18 | 7.84 | 1,437 |
| November 20, 2025 | 8.96 | 8.65 | 8.65 | 9.03 | 8.65 | 1,431 |
| November 19, 2025 | 8.5 | 8.64 | 8.64 | 8.77 | 8.45 | 10,942 |
| November 18, 2025 | 8.88 | 8.69 | 8.69 | 8.88 | 8.56 | 40,657 |
| November 17, 2025 | 9.38 | 9.12 | 9.12 | 9.38 | 8.97 | 556 |
| November 14, 2025 | 9.32 | 9.39 | 9.39 | 9.39 | 8.32 | 36,853 |
| November 13, 2025 | 10.22 | 9.51 | 9.51 | 10.22 | 9.51 | 5,896 |
| November 12, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 232 |
| November 11, 2025 | 10.48 | 10.05 | 10.05 | 10.48 | 10.05 | 602 |
| November 10, 2025 | 10.44 | 10.26 | 10.26 | 10.55 | 10.26 | 364 |
| November 07, 2025 | 10.22 | 9.61 | 9.61 | 10.22 | 9.61 | 1,504 |
| November 06, 2025 | 10.5 | 10.09 | 10.09 | 10.57 | 10.09 | 2,210 |
| November 05, 2025 | 9.88 | 10.41 | 10.41 | 10.47 | 9.78 | 33,017 |
| November 04, 2025 | 10.41 | 10.17 | 10.17 | 10.41 | 10.11 | 32,471 |
| November 03, 2025 | 10.11 | 10.42 | 10.42 | 10.42 | 10.11 | 1,564 |
| October 31, 2025 | 10.18 | 9.8 | 9.8 | 10.18 | 9.8 | 856 |
| October 30, 2025 | 10.25 | 10.15 | 10.15 | 10.3 | 9.94 | 3,018 |
| October 29, 2025 | 10.38 | 10.59 | 10.59 | 10.75 | 10.27 | 2,101 |
| October 28, 2025 | 9.72 | 9.79 | 9.79 | 9.79 | 9.61 | 23,885 |
| October 27, 2025 | 9.56 | 9.31 | 9.31 | 9.67 | 9.31 | 511 |
| October 24, 2025 | 9.11 | 9.32 | 9.32 | 9.36 | 9.09 | 2,318 |
| October 23, 2025 | 8.88 | 8.9 | 8.9 | 8.95 | 8.88 | 19 |
| October 22, 2025 | 9.13 | 8.71 | 8.71 | 9.13 | 8.71 | 4,434 |
| October 21, 2025 | 9.44 | 9.31 | 9.31 | 9.57 | 9.23 | 2,295 |
| October 20, 2025 | 9.77 | 9.72 | 9.72 | 9.87 | 9.7 | 3,332 |