Global X - Hydrogen UCITS ETF (HYGN.L) LSE

17.44

+0.54(+3.20%)

Updated at June 02 04:15PM

Currency In USD

HYGN.L Historical Return

If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $1,154.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,895.65, while $1000 invested 1 year ago would be worth $3,963.64. This corresponds to total returns of 15.5%, 89.57%, 296.36%, respectively, with annualized returns of 3.39%, 23.79%, 296.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYGN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.63	17.44	17.44	17.49	16.6	11,330
June 01, 2026	17.69	16.9	16.9	17.69	16.55	15,948
May 29, 2026	17.9	17.34	17.34	17.97	17.16	11,423
May 28, 2026	18	18.27	18.27	18.27	17.59	31,686
May 27, 2026	17.88	18.13	18.13	18.31	17.49	23,095
May 26, 2026	17.82	17.69	17.69	18.2	17.32	34,760
May 22, 2026	16.16	17.68	17.68	17.75	16.16	40,129
May 21, 2026	15.38	16.04	16.04	16.21	15.19	2,864
May 20, 2026	14.72	15.13	15.13	15.13	14.71	18,962
May 19, 2026	15.46	14.63	14.63	15.46	14.36	31,015
May 18, 2026	15.99	15.14	15.14	16.37	12.32	20,060
May 15, 2026	16.08	15.57	15.57	16.16	15.57	29,394
May 14, 2026	16.34	16.52	16.52	16.66	16.34	201
May 13, 2026	15.88	16.55	16.55	16.59	15.78	6,387
May 12, 2026	16.7	15.63	15.63	16.7	15.63	8,888
May 11, 2026	15.97	16.6	16.6	16.6	15.59	14,264
May 08, 2026	15.8	15.62	15.62	16.13	15.49	14,033
May 07, 2026	15.89	15.78	15.78	16.24	15.6	14,823
May 06, 2026	15.85	16.04	16.04	16.42	15.85	25,592
May 05, 2026	14.85	15.41	15.41	15.5	14.18	16,341
May 01, 2026	14.23	14.53	14.53	14.69	14.23	7
April 30, 2026	14.07	14.18	14.18	14.81	14.07	22,352
April 29, 2026	13.41	13.83	13.83	13.93	13.41	2,965
April 28, 2026	13.08	12.39	12.39	13.08	12.28	12,132
April 27, 2026	12.9	12.73	12.73	13.5	12.67	18,175
April 24, 2026	12.84	12.97	12.97	13.27	12.8	16,101
April 23, 2026	12.63	12.77	12.77	13.18	12.56	76,066
April 22, 2026	12.62	12.82	12.82	13.5	12.6	3,056
April 21, 2026	12.28	12.3	12.3	12.47	12.26	6,097
April 20, 2026	11.72	11.73	11.73	11.95	11.46	2,504
April 17, 2026	11.45	11.82	11.82	12.15	11.45	14,547
April 16, 2026	11.68	11.42	11.42	11.71	11.26	11,429
April 15, 2026	11.33	11.6	11.6	11.73	11.21	17,597
April 14, 2026	10.77	11.18	11.18	11.34	10.74	12,188
April 13, 2026	9.84	10.1	10.1	10.13	9.82	2,090
April 10, 2026	9.74	9.82	9.82	9.85	9.74	13
April 09, 2026	9.44	9.64	9.64	9.68	9.3	610
April 08, 2026	9.46	9.41	9.41	9.47	9.37	1,774
April 07, 2026	9.09	8.81	8.81	9.15	8.81	23,129
April 02, 2026	8.54	8.94	8.94	9.06	8.54	1,021
April 01, 2026	8.95	8.96	8.96	8.99	8.95	155
March 31, 2026	8.32	8.66	8.66	8.67	8.32	106
March 30, 2026	8.75	8.44	8.44	8.75	8.44	5,550
March 27, 2026	8.95	8.7	8.7	8.95	8.59	5,339
March 26, 2026	9.02	8.99	8.99	9.26	8.99	62
March 25, 2026	9.07	9.19	9.19	9.3	9.07	31,741
March 24, 2026	8.99	9.02	9.02	9.02	8.94	8,765
March 23, 2026	9.06	9.16	9.16	9.57	9.06	113
March 20, 2026	9.43	9.45	9.45	9.45	9.43	1,042
March 19, 2026	9.74	9.6	9.6	9.74	9.35	2,402
March 18, 2026	9.89	9.7	9.7	9.92	9.58	6,117
March 17, 2026	9.31	9.64	9.64	9.64	9.31	1,401
March 16, 2026	9.44	9.53	9.53	9.53	9.39	1,257
March 13, 2026	9.7	9.57	9.57	9.7	9.57	13,287
March 12, 2026	9.5	9.68	9.68	9.7	9.44	2,875
March 11, 2026	9.17	9.38	9.38	9.38	9.17	37
March 10, 2026	9.29	9.44	9.44	9.44	9.29	100
March 09, 2026	8.71	9.04	9.04	9.04	8.71	262
March 06, 2026	9.68	9.24	9.24	9.68	9.23	1,654
March 05, 2026	9.55	9.37	9.37	9.59	9.37	283