Global X - Hydrogen UCITS ETF (HYGN.L) LSE

17.44

+0.54(+3.20%)

Updated at June 02 04:15PM

Currency In USD

HYGN.L Historical Return

If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $1,154.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,895.65, while $1000 invested 1 year ago would be worth $3,963.64. This corresponds to total returns of 15.5%, 89.57%, 296.36%, respectively, with annualized returns of 3.39%, 23.79%, 296.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYGN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6317.4417.4417.4916.611,330
June 01, 202617.6916.916.917.6916.5515,948
May 29, 202617.917.3417.3417.9717.1611,423
May 28, 20261818.2718.2718.2717.5931,686
May 27, 202617.8818.1318.1318.3117.4923,095
May 26, 202617.8217.6917.6918.217.3234,760
May 22, 202616.1617.6817.6817.7516.1640,129
May 21, 202615.3816.0416.0416.2115.192,864
May 20, 202614.7215.1315.1315.1314.7118,962
May 19, 202615.4614.6314.6315.4614.3631,015
May 18, 202615.9915.1415.1416.3712.3220,060
May 15, 202616.0815.5715.5716.1615.5729,394
May 14, 202616.3416.5216.5216.6616.34201
May 13, 202615.8816.5516.5516.5915.786,387
May 12, 202616.715.6315.6316.715.638,888
May 11, 202615.9716.616.616.615.5914,264
May 08, 202615.815.6215.6216.1315.4914,033
May 07, 202615.8915.7815.7816.2415.614,823
May 06, 202615.8516.0416.0416.4215.8525,592
May 05, 202614.8515.4115.4115.514.1816,341
May 01, 202614.2314.5314.5314.6914.237
April 30, 202614.0714.1814.1814.8114.0722,352
April 29, 202613.4113.8313.8313.9313.412,965
April 28, 202613.0812.3912.3913.0812.2812,132
April 27, 202612.912.7312.7313.512.6718,175
April 24, 202612.8412.9712.9713.2712.816,101
April 23, 202612.6312.7712.7713.1812.5676,066
April 22, 202612.6212.8212.8213.512.63,056
April 21, 202612.2812.312.312.4712.266,097
April 20, 202611.7211.7311.7311.9511.462,504
April 17, 202611.4511.8211.8212.1511.4514,547
April 16, 202611.6811.4211.4211.7111.2611,429
April 15, 202611.3311.611.611.7311.2117,597
April 14, 202610.7711.1811.1811.3410.7412,188
April 13, 20269.8410.110.110.139.822,090
April 10, 20269.749.829.829.859.7413
April 09, 20269.449.649.649.689.3610
April 08, 20269.469.419.419.479.371,774
April 07, 20269.098.818.819.158.8123,129
April 02, 20268.548.948.949.068.541,021
April 01, 20268.958.968.968.998.95155
March 31, 20268.328.668.668.678.32106
March 30, 20268.758.448.448.758.445,550
March 27, 20268.958.78.78.958.595,339
March 26, 20269.028.998.999.268.9962
March 25, 20269.079.199.199.39.0731,741
March 24, 20268.999.029.029.028.948,765
March 23, 20269.069.169.169.579.06113
March 20, 20269.439.459.459.459.431,042
March 19, 20269.749.69.69.749.352,402
March 18, 20269.899.79.79.929.586,117
March 17, 20269.319.649.649.649.311,401
March 16, 20269.449.539.539.539.391,257
March 13, 20269.79.579.579.79.5713,287
March 12, 20269.59.689.689.79.442,875
March 11, 20269.179.389.389.389.1737
March 10, 20269.299.449.449.449.29100
March 09, 20268.719.049.049.048.71262
March 06, 20269.689.249.249.689.231,654
March 05, 20269.559.379.379.599.37283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved