Global X Hydrogen UCITS ETF (HYGN.L) LSE

7.61

-0.022(-0.29%)

Updated at December 24 11:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.747.617.617.777.591,087
December 23, 20257.727.637.637.727.6321
December 22, 20257.867.857.857.97.8542
December 19, 20257.717.747.747.747.655
December 18, 20257.57.667.667.697.57,950
December 17, 20257.817.647.647.837.5837,529
December 16, 20257.757.747.747.757.7138,613
December 15, 20258.248.18.18.248319
December 12, 20258.368.38.38.558.2612,573
December 11, 20258.298.138.138.298.0620,874
December 10, 20258.338.158.158.338.157
December 09, 20258.458.48.48.468.3233,118
December 08, 20258.588.488.488.818.48110
December 05, 20258.758.798.798.98.745,221
December 04, 20258.548.548.548.548.383,843
December 03, 20258.548.428.428.578.26160
December 02, 20258.198.198.198.588.06182
December 01, 20258.658.38.38.818.223,007
November 28, 20258.728.718.718.758.7110
November 27, 20258.38.58.58.548.3328
November 26, 20258.338.38.38.448.29361
November 25, 20258.358.18.18.358.02127
November 24, 20257.988.158.158.157.9825
November 21, 20258.117.847.848.187.841,437
November 20, 20258.968.658.659.038.651,431
November 19, 20258.58.648.648.778.4510,942
November 18, 20258.888.698.698.888.5640,657
November 17, 20259.389.129.129.388.97556
November 14, 20259.329.399.399.398.3236,853
November 13, 202510.229.519.5110.229.515,896
November 12, 20259.89.99.99.99.8232
November 11, 202510.4810.0510.0510.4810.05602
November 10, 202510.4410.2610.2610.5510.26364
November 07, 202510.229.619.6110.229.611,504
November 06, 202510.510.0910.0910.5710.092,210
November 05, 20259.8810.4110.4110.479.7833,017
November 04, 202510.4110.1710.1710.4110.1132,471
November 03, 202510.1110.4210.4210.4210.111,564
October 31, 202510.189.89.810.189.8856
October 30, 202510.2510.1510.1510.39.943,018
October 29, 202510.3810.5910.5910.7510.272,101
October 28, 20259.729.799.799.799.6123,885
October 27, 20259.569.319.319.679.31511
October 24, 20259.119.329.329.369.092,318
October 23, 20258.888.98.98.958.8819
October 22, 20259.138.718.719.138.714,434
October 21, 20259.449.319.319.579.232,295
October 20, 20259.779.729.729.879.73,332
October 17, 20259.89.499.499.89.243,332
October 16, 202510.3610.1210.1210.3910.125,456
October 15, 202510.0810.3110.3110.5910.08777
October 14, 2025109.589.58109.4217,452
October 13, 20259.129.739.739.778.997,843
October 10, 20259.299.059.059.419.053,878
October 09, 20259.19.299.299.298.873,330
October 08, 20259.329.119.119.449.0530,632
October 07, 20259.699.49.49.739.397,054
October 06, 20259.59.569.5610.039.477,164
October 03, 20258.529.329.329.328.271,381
October 02, 20258.498.368.368.498.36903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved