Global X - Hydrogen UCITS ETF (HYGN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYGN.L Historical Return
If you invested $1000 in Global X Hydrogen UCITS ETF (HYGN.L) since IPO date, it would be worth $701.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,480.84, while $1000 invested 1 year ago would be worth $1,266.51. This corresponds to total returns of -29.88%, 48.08%, 26.65%, respectively, with annualized returns of -7.35%, 13.97%, 26.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYGN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.34 | 10.45 | 10.45 | 10.59 | 10.33 | 3,990 |
| October 01, 2026 | 10.35 | 10.03 | 10.03 | 10.37 | 10.03 | 5,279 |
| September 30, 2026 | 10.36 | 10.31 | 10.31 | 10.48 | 10.31 | 10 |
| September 29, 2026 | 10 | 10.22 | 10.22 | 10.35 | 10 | 21,238 |
| September 28, 2026 | 10.35 | 9.93 | 9.93 | 10.35 | 9.93 | 193 |
| September 25, 2026 | 10.28 | 10.38 | 10.38 | 10.38 | 10.28 | 630 |
| September 24, 2026 | 10.42 | 10.06 | 10.06 | 10.42 | 10.05 | 1,951 |
| September 23, 2026 | 10.77 | 10.54 | 10.54 | 10.77 | 10.54 | 5,960 |
| September 22, 2026 | 10.67 | 10.71 | 10.71 | 10.77 | 10.48 | 17,960 |
| September 21, 2026 | 10.53 | 10.6 | 10.6 | 10.6 | 10.49 | 12 |
| September 18, 2026 | 10.56 | 10.38 | 10.38 | 10.66 | 10.38 | 9,905 |
| September 17, 2026 | 10.39 | 10.61 | 10.61 | 10.7 | 10.39 | 6,504 |
| September 16, 2026 | 10.4 | 10.38 | 10.38 | 10.4 | 10.38 | 2,044 |
| September 15, 2026 | 9.9 | 10.2 | 10.2 | 10.31 | 9.9 | 8,121 |
| September 11, 2026 | 10.7 | 10.69 | 10.69 | 10.7 | 10.62 | 2,432 |
| September 10, 2026 | 10.8 | 10.57 | 10.57 | 10.8 | 10.57 | 34 |
| September 09, 2026 | 11.31 | 10.98 | 10.98 | 11.31 | 10.98 | 18,833 |
| September 08, 2026 | 10.75 | 10.98 | 10.98 | 11.21 | 10.7 | 580 |
| September 07, 2026 | 10.8 | 10.78 | 10.78 | 10.84 | 10.69 | 13 |
| September 04, 2026 | 10.37 | 10.43 | 10.43 | 10.43 | 10.37 | 172 |
| September 03, 2026 | 9.8 | 10.18 | 10.18 | 10.18 | 9.8 | 260 |
| September 02, 2026 | 9.93 | 9.8 | 9.8 | 9.93 | 9.74 | 12 |
| September 01, 2026 | 10.22 | 9.97 | 9.97 | 10.22 | 9.97 | 183 |
| August 28, 2026 | 10.42 | 10.35 | 10.35 | 10.48 | 10.3 | 13 |
| August 27, 2026 | 10.45 | 10.41 | 10.41 | 10.45 | 10.41 | 0 |
| August 26, 2026 | 10.33 | 10.29 | 10.29 | 10.41 | 10.29 | 8 |
| August 25, 2026 | 10.1 | 10.27 | 10.27 | 10.32 | 10.1 | 26,844 |
| August 24, 2026 | 10 | 9.95 | 9.95 | 10.02 | 9.73 | 98 |
| August 21, 2026 | 10.36 | 9.98 | 9.98 | 10.36 | 9.86 | 5,919 |
| August 20, 2026 | 10.27 | 10.07 | 10.07 | 10.27 | 10.07 | 153 |
| August 19, 2026 | 10.13 | 10.21 | 10.21 | 10.21 | 10 | 246 |
| August 18, 2026 | 10.32 | 9.92 | 9.92 | 10.35 | 9.92 | 55,268 |
| August 17, 2026 | 10.76 | 10.55 | 10.55 | 10.76 | 10.55 | 19,719 |
| August 14, 2026 | 10.8 | 10.71 | 10.71 | 10.9 | 10.65 | 1,801 |
| August 13, 2026 | 10.89 | 10.93 | 10.93 | 11.01 | 10.86 | 499 |
| August 12, 2026 | 10.43 | 10.8 | 10.8 | 10.82 | 10.38 | 17,792 |
| August 11, 2026 | 10.17 | 10.25 | 10.25 | 10.43 | 10.17 | 19,112 |
| August 10, 2026 | 10.15 | 10.01 | 10.01 | 10.24 | 10.01 | 690 |
| August 07, 2026 | 10.11 | 10.02 | 10.02 | 10.13 | 9.84 | 3,793 |
| August 06, 2026 | 10.09 | 10.31 | 10.31 | 10.31 | 10.09 | 4 |
| August 05, 2026 | 10.01 | 10.17 | 10.17 | 10.31 | 9.98 | 1,765 |
| August 04, 2026 | 9.84 | 10 | 10 | 10.06 | 9.69 | 2,556 |
| August 03, 2026 | 9.53 | 9.46 | 9.46 | 9.55 | 9.28 | 130 |
| July 31, 2026 | 9.65 | 9.13 | 9.13 | 9.76 | 9.13 | 1,743 |
| July 30, 2026 | 8.38 | 9.01 | 9.01 | 9.18 | 8.26 | 1,300 |
| July 29, 2026 | 8.63 | 8.35 | 8.35 | 8.82 | 8.35 | 9,032 |
| July 28, 2026 | 8.97 | 8.76 | 8.76 | 9.16 | 8.54 | 5,973 |
| July 27, 2026 | 9.68 | 9.24 | 9.24 | 9.74 | 9.24 | 314 |
| July 24, 2026 | 10.24 | 9.89 | 9.89 | 10.24 | 9.75 | 5,826 |
| July 23, 2026 | 10.47 | 10.24 | 10.24 | 10.57 | 10.24 | 686 |
| July 22, 2026 | 10.13 | 10.45 | 10.45 | 10.45 | 10.06 | 137 |
| July 21, 2026 | 9.57 | 10.09 | 10.09 | 10.22 | 9.57 | 776 |
| July 20, 2026 | 9.85 | 9.57 | 9.57 | 9.85 | 9.55 | 2,694 |
| July 17, 2026 | 10 | 9.77 | 9.77 | 10 | 9.47 | 13,842 |
| July 16, 2026 | 10.45 | 10.06 | 10.06 | 10.61 | 10.06 | 1,304 |
| July 15, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.65 | 384 |
| July 14, 2026 | 10.63 | 10.72 | 10.72 | 10.72 | 10.37 | 4,124 |
| July 13, 2026 | 10.52 | 10.72 | 10.72 | 10.72 | 10.52 | 3,121 |
| July 10, 2026 | 11.22 | 10.84 | 10.84 | 11.28 | 10.84 | 2,555 |
| July 09, 2026 | 11.15 | 11.18 | 11.18 | 11.42 | 11.14 | 1,178 |
AD
