7.49
+0.0275(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.46 | 1,583 |
| September 25, 2025 | 7.77 | 7.46 | 7.46 | 7.77 | 7.23 | 4,325 |
| September 24, 2025 | 8.01 | 7.76 | 7.76 | 8.16 | 7.74 | 1,895 |
| September 23, 2025 | 8.44 | 8.26 | 8.26 | 8.57 | 8.26 | 2,939 |
| September 22, 2025 | 7.92 | 8.04 | 8.04 | 8.04 | 7.84 | 2,237 |
| September 19, 2025 | 7.72 | 7.77 | 7.77 | 7.92 | 7.65 | 1,668 |
| September 18, 2025 | 7.43 | 7.7 | 7.7 | 7.73 | 7.43 | 1,809 |
| September 17, 2025 | 7.02 | 7.25 | 7.25 | 7.25 | 7 | 79 |
| September 16, 2025 | 6.8 | 6.82 | 6.82 | 6.84 | 6.76 | 47 |
| September 15, 2025 | 6.65 | 6.64 | 6.64 | 6.73 | 6.64 | 133 |
| September 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| September 11, 2025 | 6.38 | 6.62 | 6.62 | 6.62 | 6.38 | 5 |
| September 10, 2025 | 6.25 | 6.34 | 6.34 | 6.34 | 6.25 | 5 |
| September 09, 2025 | 6.12 | 6.03 | 6.03 | 6.12 | 6.03 | 15 |
| September 08, 2025 | 6.16 | 6.06 | 6.06 | 6.21 | 6.06 | 95 |
| September 05, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 203 |
| September 04, 2025 | 5.94 | 5.89 | 5.89 | 5.94 | 5.89 | 35 |
| September 03, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 6 |
| September 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 123 |
| September 01, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| August 29, 2025 | 6.28 | 6.21 | 6.21 | 6.34 | 6.21 | 123 |
| August 28, 2025 | 6.17 | 6.29 | 6.29 | 6.29 | 6.17 | 4 |
| August 27, 2025 | 6.14 | 6.2 | 6.2 | 6.2 | 6.14 | 4 |
| August 26, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.24 | 33 |
| August 22, 2025 | 5.98 | 6.15 | 6.15 | 6.15 | 5.96 | 557 |
| August 21, 2025 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 20 |
| August 20, 2025 | 5.92 | 5.83 | 5.83 | 5.92 | 5.83 | 2 |
| August 19, 2025 | 6.17 | 5.92 | 5.92 | 6.17 | 5.92 | 302 |
| August 18, 2025 | 6.21 | 6.15 | 6.15 | 6.21 | 6.15 | 13 |
| August 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| August 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| August 13, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| August 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| August 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 50 |
| August 08, 2025 | 5.76 | 5.67 | 5.67 | 5.76 | 5.67 | 2 |
| August 07, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| August 06, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| August 05, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| August 04, 2025 | 5.47 | 5.49 | 5.49 | 5.53 | 5.47 | 1 |
| August 01, 2025 | 5.49 | 5.42 | 5.42 | 5.49 | 5.36 | 10 |
| July 31, 2025 | 5.88 | 5.83 | 5.83 | 5.88 | 5.76 | 16 |
| July 30, 2025 | 5.9 | 5.83 | 5.83 | 5.9 | 5.83 | 2 |
| July 29, 2025 | 6.13 | 5.84 | 5.84 | 6.13 | 5.84 | 1 |
| July 28, 2025 | 5.9 | 6.05 | 6.05 | 6.25 | 5.9 | 2,131 |
| July 25, 2025 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 2 |
| July 24, 2025 | 5.82 | 6.06 | 6.06 | 6.06 | 5.82 | 68 |
| July 23, 2025 | 5.89 | 5.77 | 5.77 | 5.89 | 5.77 | 61 |
| July 22, 2025 | 5.85 | 5.72 | 5.72 | 5.85 | 5.72 | 4 |
| July 21, 2025 | 5.85 | 5.96 | 5.96 | 5.96 | 5.85 | 2,396 |
| July 18, 2025 | 5.51 | 5.69 | 5.69 | 5.69 | 5.51 | 26 |
| July 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 16, 2025 | 5.52 | 5.39 | 5.39 | 5.52 | 5.39 | 2 |
| July 15, 2025 | 5.65 | 5.51 | 5.51 | 5.7 | 5.51 | 47 |
| July 14, 2025 | 5.56 | 5.5 | 5.5 | 5.62 | 5.5 | 15 |
| July 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| July 10, 2025 | 5.89 | 5.88 | 5.88 | 6.03 | 5.82 | 232 |
| July 09, 2025 | 5.36 | 5.8 | 5.8 | 5.81 | 5.36 | 2,265 |
| July 08, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 7 |
| July 07, 2025 | 5.42 | 5.37 | 5.37 | 5.42 | 5.37 | 437 |
| July 04, 2025 | 5.37 | 5.47 | 5.47 | 5.47 | 5.37 | 8 |