7.12
-0.003(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 73,606 |
| September 04, 2025 | 7.06 | 7.11 | 7.11 | 7.11 | 7.05 | 30,417 |
| September 03, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.09 | 20,888 |
| September 02, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 7,621 |
| September 01, 2025 | 7.06 | 7.1 | 7.1 | 7.15 | 7.06 | 772 |
| August 29, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.09 | 164,332 |
| August 28, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 17,115 |
| August 27, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 314,213 |
| August 26, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 211,561 |
| August 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 20,671 |
| August 21, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.1 | 29,289 |
| August 20, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 5,931 |
| August 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 16,242 |
| August 18, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.12 | 62,171 |
| August 15, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.12 | 67,229 |
| August 14, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.12 | 7,988 |
| August 13, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 59,614 |
| August 12, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 125,861 |
| August 11, 2025 | 7.15 | 7.11 | 7.11 | 7.16 | 7.07 | 52,958 |
| August 08, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 388,276 |
| August 07, 2025 | 7.1 | 7.11 | 7.11 | 7.11 | 7.1 | 1,316 |
| August 06, 2025 | 7.09 | 7.1 | 7.1 | 7.11 | 7.09 | 10,704 |
| August 05, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.09 | 39,420 |
| August 04, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.08 | 23,947 |
| August 01, 2025 | 7.09 | 7.07 | 7.07 | 7.09 | 7.07 | 42,948 |
| July 31, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.08 | 87,215 |
| July 30, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.07 | 25,373 |
| July 29, 2025 | 7.08 | 7.08 | 7.08 | 7.09 | 7.08 | 6,376 |
| July 28, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 7.07 | 10,896 |
| July 25, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.07 | 8,845 |
| July 24, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.07 | 56,953 |
| July 23, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.06 | 3,974 |
| July 22, 2025 | 7.04 | 7.06 | 7.06 | 7.07 | 7.04 | 13,809 |
| July 21, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.06 | 366,173 |
| July 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | 604,005 |
| July 17, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 202,112 |
| July 16, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 5,565 |
| July 15, 2025 | 7.08 | 7.05 | 7.05 | 7.08 | 7.05 | 389,719 |
| July 14, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 19,443 |
| July 11, 2025 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 9,736 |
| July 10, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.05 | 17,653 |
| July 09, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.04 | 4,092 |
| July 08, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 78,688 |
| July 07, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 130,341 |
| July 04, 2025 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 1,353 |
| July 03, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 5,081 |
| July 02, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 7.01 | 2,706 |
| July 01, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 42,381 |
| June 30, 2025 | 6.97 | 7.01 | 7.01 | 7.05 | 6.97 | 18,141 |
| June 27, 2025 | 6.96 | 7.01 | 7.01 | 7.04 | 6.96 | 1,148 |
| June 26, 2025 | 7.03 | 7 | 7 | 7.03 | 6.99 | 6,352 |
| June 25, 2025 | 7.02 | 7 | 7 | 7.02 | 7 | 13,509 |
| June 24, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 74 |
| June 23, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 6,378 |
| June 20, 2025 | 7.02 | 6.99 | 6.99 | 7.02 | 6.98 | 19,263 |
| June 19, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.97 | 4,065 |
| June 18, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 3,806 |
| June 17, 2025 | 6.96 | 7.01 | 7.01 | 7.04 | 6.96 | 4,394 |
| June 16, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7 | 2,627 |
| June 13, 2025 | 7 | 6.99 | 6.99 | 7.01 | 6.99 | 22,751 |