iShares € High Yield Corp Bond UCITS ETF (HYGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares € High Yield Corp Bond UCITS ETF (HYGU.L) since IPO date, it would be worth $1,476.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.53, while $1000 invested 1 year ago would be worth $1,043.58. This corresponds to total returns of 47.68%, 24.35%, 4.36%, respectively, with annualized returns of 4.58%, 4.45%, 4.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.39 | 43,806 |
| July 30, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.35 | 36,231 |
| July 29, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 3,734 |
| July 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 186,152 |
| July 27, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.36 | 213,378 |
| July 23, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 496,319 |
| July 22, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 8,272 |
| July 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.4 | 8,249 |
| July 20, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 493 |
| July 17, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 50,480 |
| July 16, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.41 | 7,319 |
| July 15, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 12,873 |
| July 14, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.42 | 35,873 |
| July 13, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 81,095 |
| July 10, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 48,731 |
| July 09, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.42 | 23,370 |
| July 08, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 22,316 |
| July 07, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 23,426 |
| July 06, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 35,948 |
| July 03, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.42 | 1,171 |
| July 02, 2026 | 7.41 | 7.43 | 7.43 | 7.46 | 7.41 | 162,058 |
| July 01, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.41 | 10,300 |
| June 30, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.42 | 444,714 |
| June 29, 2026 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 1.09M |
| June 26, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 38,169 |
| June 25, 2026 | 7.41 | 7.41 | 7.41 | 7.43 | 7.41 | 12,254 |
| June 24, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 183,702 |
| June 23, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 36,325 |
| June 22, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 31,346 |
| June 19, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 14,811 |
| June 18, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.38 | 59,819 |
| June 17, 2026 | 7.35 | 7.4 | 7.4 | 7.41 | 7.35 | 43,731 |
| June 16, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 43,325 |
| June 15, 2026 | 7.37 | 7.4 | 7.4 | 7.44 | 7.37 | 29,278 |
| June 12, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.37 | 15,376 |
| June 11, 2026 | 7.35 | 7.36 | 7.36 | 7.37 | 7.35 | 59,524 |
| June 10, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.35 | 14,429 |
| June 09, 2026 | 7.37 | 7.36 | 7.36 | 7.37 | 7.36 | 77,028 |
| June 08, 2026 | 7.35 | 7.36 | 7.36 | 7.36 | 7.35 | 8,844 |
| June 05, 2026 | 7.37 | 7.36 | 7.36 | 7.38 | 7.36 | 26,278 |
| June 04, 2026 | 7.41 | 7.37 | 7.37 | 7.41 | 7.36 | 15,487 |
| June 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | 33,049 |
| June 02, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.36 | 785,145 |
| June 01, 2026 | 7.37 | 7.36 | 7.36 | 7.41 | 7.36 | 26,522 |
| May 29, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.36 | 4,458 |
| May 28, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 260,609 |
| May 27, 2026 | 7.35 | 7.36 | 7.36 | 7.36 | 7.35 | 22,253 |
| May 26, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 40,546 |
| May 22, 2026 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 45,326 |
| May 21, 2026 | 7.31 | 7.31 | 7.31 | 7.32 | 7.3 | 7,438 |
| May 20, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 82,923 |
| May 19, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 23,145 |
| May 18, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.31 | 19,668 |
| May 15, 2026 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 16,611 |
| May 14, 2026 | 7.34 | 7.34 | 7.34 | 7.37 | 7.33 | 6,112 |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 12,710 |
| May 12, 2026 | 7.32 | 7.32 | 7.32 | 7.33 | 7.3 | 32,832 |
| May 11, 2026 | 7.34 | 7.34 | 7.34 | 7.37 | 7.33 | 12,795 |
| May 08, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 45,200 |
| May 07, 2026 | 7.33 | 7.32 | 7.32 | 7.34 | 7.32 | 18,739 |