iShares € High Yield Corp Bond UCITS ETF (HYGU.L) LSE

7.24

+0.002(+0.03%)

Updated at December 24 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.277.247.247.277.2449,027
December 23, 20257.247.237.237.247.2355,880
December 22, 20257.217.227.227.257.21287,010
December 19, 20257.227.237.237.237.2223,005
December 18, 20257.227.227.227.227.21174,497
December 17, 20257.237.217.217.237.219,785
December 16, 20257.27.27.27.217.23,007
December 15, 20257.227.27.27.227.282,419
December 12, 20257.217.27.27.217.191,576
December 11, 20257.27.27.27.217.2120,777
December 10, 20257.197.197.197.27.1929,367
December 09, 20257.27.27.27.27.218,987
December 08, 20257.217.27.27.217.226,066
December 05, 20257.237.217.217.237.218,230
December 04, 20257.217.27.27.217.229,969
December 03, 20257.27.27.27.217.2116,053
December 02, 20257.27.27.27.217.264,851
December 01, 20257.237.27.27.237.1949,510
November 28, 20257.27.217.217.217.27,241
November 27, 20257.27.27.27.27.2318
November 26, 20257.197.197.197.27.1929,422
November 25, 20257.187.177.177.187.17174,933
November 24, 20257.137.177.177.27.1340,428
November 21, 20257.197.157.157.197.15180,754
November 20, 20257.167.167.167.177.1661,707
November 19, 20257.177.157.157.177.1485,910
November 18, 20257.177.147.147.177.1417,427
November 17, 20257.197.167.167.197.1650,258
November 14, 20257.197.167.167.197.1551,008
November 13, 20257.197.177.177.197.1755,274
November 12, 20257.217.187.187.217.184,335
November 11, 20257.187.187.187.187.17196,954
November 10, 20257.197.177.177.27.163,663
November 07, 20257.157.157.157.197.156,459
November 06, 20257.177.167.167.217.1693,079
November 05, 20257.167.167.167.177.166,650
November 04, 20257.167.167.167.167.1519,122
November 03, 20257.167.177.177.217.1629,597
October 31, 20257.187.177.177.197.1786,040
October 30, 20257.187.177.177.187.1716,764
October 29, 20257.197.187.187.197.18142,834
October 28, 20257.187.197.197.197.18231,153
October 27, 20257.197.187.187.197.1759,513
October 24, 20257.27.177.177.27.1615,453
October 23, 20257.147.167.167.167.14156,504
October 22, 20257.167.157.157.167.1521,025
October 21, 20257.177.167.167.177.163,283
October 20, 20257.147.147.147.157.14111,719
October 17, 20257.167.127.127.167.1132,885
October 16, 20257.147.147.147.147.1337,024
October 15, 20257.087.157.157.157.08113,531
October 14, 20257.097.117.117.117.0949,117
October 13, 20257.097.17.17.137.0957,749
October 10, 20257.127.097.097.127.0939,392
October 09, 20257.157.127.127.157.1196,418
October 08, 20257.147.137.137.147.133,661
October 07, 20257.167.147.147.167.1490,222
October 06, 20257.167.157.157.167.1559,380
October 03, 20257.157.167.167.167.151,115
October 02, 20257.197.167.167.197.1624,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved