7.30
+0.008(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 12,158 |
| February 19, 2026 | 7.29 | 7.29 | 7.29 | 7.3 | 7.29 | 27,789 |
| February 18, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.25 | 17,110 |
| February 17, 2026 | 7.28 | 7.29 | 7.29 | 7.29 | 7.28 | 11,733 |
| February 16, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.24 | 10,197 |
| February 13, 2026 | 7.32 | 7.28 | 7.28 | 7.32 | 7.27 | 120,298 |
| February 12, 2026 | 7.29 | 7.28 | 7.28 | 7.32 | 7.25 | 168,517 |
| February 11, 2026 | 7.27 | 7.29 | 7.29 | 7.32 | 7.25 | 7,552 |
| February 10, 2026 | 7.29 | 7.29 | 7.29 | 7.3 | 7.29 | 77,612 |
| February 09, 2026 | 7.27 | 7.3 | 7.3 | 7.31 | 7.27 | 20,646 |
| February 06, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | 21,470 |
| February 05, 2026 | 7.31 | 7.28 | 7.28 | 7.31 | 7.28 | 12,367 |
| February 04, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 100,749 |
| February 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | 1.36M |
| February 02, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 71,796 |
| January 30, 2026 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 232,032 |
| January 29, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 124,162 |
| January 28, 2026 | 7.34 | 7.28 | 7.28 | 7.34 | 7.28 | 22,178 |
| January 27, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 739,258 |
| January 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 76,349 |
| January 23, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.27 | 17,638 |
| January 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 11,187 |
| January 21, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.25 | 195,812 |
| January 20, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.23 | 28,797 |
| January 19, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 18,901 |
| January 16, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.26 | 810,333 |
| January 15, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.24 | 16,837 |
| January 14, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 25,783 |
| January 13, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 43,384 |
| January 12, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 52,610 |
| January 09, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 105,131 |
| January 08, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 313,298 |
| January 07, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 242,845 |
| January 06, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 14,761 |
| January 05, 2026 | 7.23 | 7.25 | 7.25 | 7.27 | 7.23 | 28,764 |
| January 02, 2026 | 7.25 | 7.24 | 7.24 | 7.28 | 7.22 | 12,099 |
| December 31, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.25 | 14,562 |
| December 30, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.24 | 45,878 |
| December 29, 2025 | 7.24 | 7.25 | 7.25 | 7.28 | 7.23 | 109,124 |
| December 24, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 49,027 |
| December 23, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 55,880 |
| December 22, 2025 | 7.21 | 7.22 | 7.22 | 7.25 | 7.21 | 287,010 |
| December 19, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 23,005 |
| December 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 174,497 |
| December 17, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 9,785 |
| December 16, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 3,007 |
| December 15, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 82,419 |
| December 12, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.19 | 1,576 |
| December 11, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 120,777 |
| December 10, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 29,367 |
| December 09, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 18,987 |
| December 08, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 26,066 |
| December 05, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 8,230 |
| December 04, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 29,969 |
| December 03, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 116,053 |
| December 02, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 64,851 |
| December 01, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.19 | 49,510 |
| November 28, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 7,241 |
| November 27, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 318 |
| November 26, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 29,422 |
