7.20
+0.001(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 29,969 |
| December 03, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 116,053 |
| December 02, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 64,851 |
| December 01, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.19 | 49,510 |
| November 28, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 7,241 |
| November 27, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 318 |
| November 26, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 29,422 |
| November 25, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 174,933 |
| November 24, 2025 | 7.13 | 7.17 | 7.17 | 7.2 | 7.13 | 40,428 |
| November 21, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 180,754 |
| November 20, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 61,707 |
| November 19, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.14 | 85,910 |
| November 18, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 17,427 |
| November 17, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 50,258 |
| November 14, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.15 | 51,008 |
| November 13, 2025 | 7.19 | 7.17 | 7.17 | 7.19 | 7.17 | 55,274 |
| November 12, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 4,335 |
| November 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 196,954 |
| November 10, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.16 | 3,663 |
| November 07, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.15 | 6,459 |
| November 06, 2025 | 7.17 | 7.16 | 7.16 | 7.21 | 7.16 | 93,079 |
| November 05, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 6,650 |
| November 04, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 19,122 |
| November 03, 2025 | 7.16 | 7.17 | 7.17 | 7.21 | 7.16 | 29,597 |
| October 31, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.17 | 86,040 |
| October 30, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 16,764 |
| October 29, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 142,834 |
| October 28, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 231,153 |
| October 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.17 | 59,513 |
| October 24, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.16 | 15,453 |
| October 23, 2025 | 7.14 | 7.16 | 7.16 | 7.16 | 7.14 | 156,504 |
| October 22, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 21,025 |
| October 21, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.16 | 3,283 |
| October 20, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 111,719 |
| October 17, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 32,885 |
| October 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 37,024 |
| October 15, 2025 | 7.08 | 7.15 | 7.15 | 7.15 | 7.08 | 113,531 |
| October 14, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 49,117 |
| October 13, 2025 | 7.09 | 7.1 | 7.1 | 7.13 | 7.09 | 57,749 |
| October 10, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 39,392 |
| October 09, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 96,418 |
| October 08, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 3,661 |
| October 07, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 90,222 |
| October 06, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 59,380 |
| October 03, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 1,115 |
| October 02, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 24,945 |
| October 01, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.15 | 20,997 |
| September 30, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 42,005 |
| September 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 128,323 |
| September 26, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.15 | 30,998 |
| September 25, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.14 | 5,618 |
| September 24, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 19,506 |
| September 23, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.13 | 54,808 |
| September 22, 2025 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 48,743 |
| September 19, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.14 | 22 |
| September 18, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 18,548 |
| September 17, 2025 | 7.09 | 7.13 | 7.13 | 7.14 | 7.09 | 19,466 |
| September 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2,912 |
| September 15, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.13 | 11,407 |
| September 12, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 33,433 |