7.26
-0.0072(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 7.27 | 43,384 |
| January 12, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 52,610 |
| January 09, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 105,131 |
| January 08, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 313,298 |
| January 07, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.26 | 242,845 |
| January 06, 2026 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 14,761 |
| January 05, 2026 | 7.23 | 7.25 | 7.25 | 7.27 | 7.23 | 28,764 |
| January 02, 2026 | 7.25 | 7.24 | 7.24 | 7.28 | 7.22 | 12,099 |
| December 31, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.25 | 14,562 |
| December 30, 2025 | 7.26 | 7.25 | 7.25 | 7.26 | 7.24 | 45,878 |
| December 29, 2025 | 7.24 | 7.25 | 7.25 | 7.28 | 7.23 | 109,124 |
| December 24, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.24 | 49,027 |
| December 23, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 55,880 |
| December 22, 2025 | 7.21 | 7.22 | 7.22 | 7.25 | 7.21 | 287,010 |
| December 19, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 23,005 |
| December 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 174,497 |
| December 17, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 9,785 |
| December 16, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 3,007 |
| December 15, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 82,419 |
| December 12, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.19 | 1,576 |
| December 11, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 120,777 |
| December 10, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 29,367 |
| December 09, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 18,987 |
| December 08, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 26,066 |
| December 05, 2025 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 8,230 |
| December 04, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.2 | 29,969 |
| December 03, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 116,053 |
| December 02, 2025 | 7.2 | 7.2 | 7.2 | 7.21 | 7.2 | 64,851 |
| December 01, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.19 | 49,510 |
| November 28, 2025 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 7,241 |
| November 27, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 318 |
| November 26, 2025 | 7.19 | 7.19 | 7.19 | 7.2 | 7.19 | 29,422 |
| November 25, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 174,933 |
| November 24, 2025 | 7.13 | 7.17 | 7.17 | 7.2 | 7.13 | 40,428 |
| November 21, 2025 | 7.19 | 7.15 | 7.15 | 7.19 | 7.15 | 180,754 |
| November 20, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 61,707 |
| November 19, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.14 | 85,910 |
| November 18, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 17,427 |
| November 17, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 50,258 |
| November 14, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.15 | 51,008 |
| November 13, 2025 | 7.19 | 7.17 | 7.17 | 7.19 | 7.17 | 55,274 |
| November 12, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 4,335 |
| November 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 196,954 |
| November 10, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.16 | 3,663 |
| November 07, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.15 | 6,459 |
| November 06, 2025 | 7.17 | 7.16 | 7.16 | 7.21 | 7.16 | 93,079 |
| November 05, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 6,650 |
| November 04, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 19,122 |
| November 03, 2025 | 7.16 | 7.17 | 7.17 | 7.21 | 7.16 | 29,597 |
| October 31, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.17 | 86,040 |
| October 30, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 16,764 |
| October 29, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 142,834 |
| October 28, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 231,153 |
| October 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.17 | 59,513 |
| October 24, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.16 | 15,453 |
| October 23, 2025 | 7.14 | 7.16 | 7.16 | 7.16 | 7.14 | 156,504 |
| October 22, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 21,025 |
| October 21, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.16 | 3,283 |
| October 20, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 111,719 |
| October 17, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 32,885 |