iShares € High Yield Corp Bond UCITS ETF (HYGU.L) LSE

7.12

-0.0005(-0.01%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.167.127.127.167.1262,171
August 15, 20257.137.127.127.137.1267,229
August 14, 20257.137.127.127.137.127,988
August 13, 20257.137.137.137.137.1359,614
August 12, 20257.17.127.127.127.1125,861
August 11, 20257.157.117.117.167.0752,958
August 08, 20257.127.117.117.127.1388,276
August 07, 20257.17.117.117.117.11,316
August 06, 20257.097.17.17.117.0910,704
August 05, 20257.097.097.097.17.0939,420
August 04, 20257.127.097.097.127.0823,947
August 01, 20257.097.077.077.097.0742,948
July 31, 20257.127.097.097.127.0887,215
July 30, 20257.077.097.097.097.0725,373
July 29, 20257.087.087.087.097.086,376
July 28, 20257.097.087.087.117.0710,896
July 25, 20257.127.087.087.127.078,845
July 24, 20257.077.077.077.087.0756,953
July 23, 20257.17.077.077.17.063,974
July 22, 20257.047.067.067.077.0413,809
July 21, 20257.17.067.067.17.06366,173
July 18, 20257.067.067.067.067.05604,005
July 17, 20257.077.057.057.077.05202,112
July 16, 202577.057.057.0575,565
July 15, 20257.087.057.057.087.05389,719
July 14, 20257.067.057.057.067.0519,443
July 11, 20257.17.057.057.17.059,736
July 10, 20257.17.067.067.17.0517,653
July 09, 20257.047.067.067.067.044,092
July 08, 20257.047.047.047.047.0478,688
July 07, 20257.047.047.047.047.04130,341
July 04, 20257.067.037.037.067.031,353
July 03, 20257.037.047.047.047.035,081
July 02, 20257.067.027.027.067.012,706
July 01, 20257.027.017.017.027.0142,381
June 30, 20256.977.017.017.056.9718,141
June 27, 20256.967.017.017.046.961,148
June 26, 20257.03777.036.996,352
June 25, 20257.02777.02713,509
June 24, 20257.047.017.017.047.0174
June 23, 20256.986.996.996.996.986,378
June 20, 20257.026.996.997.026.9819,263
June 19, 20256.976.976.976.986.974,065
June 18, 202576.996.9976.983,806
June 17, 20256.967.017.017.046.964,394
June 16, 20257.027.017.017.0272,627
June 13, 202576.996.997.016.9922,751
June 12, 20257777.0171,707
June 11, 20256.967.027.027.026.96194,481
June 10, 202577777387,661
June 09, 20256.966.996.997.026.96174
June 06, 2025777776
June 05, 20256.996.996.996.996.990
June 04, 20257777.0172,472
June 03, 20256.997776.987,391
June 02, 202577776.98140,279
May 30, 20257.016.996.997.016.9841,314
May 29, 202576.976.9776.9652,241
May 28, 20256.966.966.966.966.9511,538
May 27, 20256.926.956.956.996.92507,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved