iShares € High Yield Corp Bond UCITS ETF (HYGU.L) LSE
7.38
+0.013(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYGU.L Historical Return
If you invested $1000 in iShares € High Yield Corp Bond UCITS ETF (HYGU.L) since IPO date, it would be worth $1,472.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.22, while $1000 invested 1 year ago would be worth $1,053.86. This corresponds to total returns of 47.25%, 24.82%, 5.39%, respectively, with annualized returns of 4.63%, 4.53%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HYGU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.36 | 785,145 |
| June 01, 2026 | 7.37 | 7.36 | 7.36 | 7.41 | 7.36 | 26,522 |
| May 29, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.36 | 4,458 |
| May 28, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.34 | 260,609 |
| May 27, 2026 | 7.35 | 7.36 | 7.36 | 7.36 | 7.35 | 22,253 |
| May 26, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 40,546 |
| May 22, 2026 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 45,326 |
| May 21, 2026 | 7.31 | 7.31 | 7.31 | 7.32 | 7.3 | 7,438 |
| May 20, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 82,923 |
| May 19, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 23,145 |
| May 18, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.31 | 19,668 |
| May 15, 2026 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 16,611 |
| May 14, 2026 | 7.34 | 7.34 | 7.34 | 7.37 | 7.33 | 6,112 |
| May 13, 2026 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 12,710 |
| May 12, 2026 | 7.32 | 7.32 | 7.32 | 7.33 | 7.3 | 32,832 |
| May 11, 2026 | 7.34 | 7.34 | 7.34 | 7.37 | 7.33 | 12,795 |
| May 08, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 45,200 |
| May 07, 2026 | 7.33 | 7.32 | 7.32 | 7.34 | 7.32 | 18,739 |
| May 06, 2026 | 7.32 | 7.33 | 7.33 | 7.34 | 7.29 | 4,011 |
| May 05, 2026 | 7.27 | 7.3 | 7.3 | 7.31 | 7.27 | 220,785 |
| May 01, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.28 | 511 |
| April 30, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.26 | 26,190 |
| April 29, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 69,291 |
| April 28, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.27 | 43,793 |
| April 27, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.29 | 789 |
| April 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | 190,295 |
| April 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.28 | 25,671 |
| April 22, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 50,423 |
| April 21, 2026 | 7.26 | 7.29 | 7.29 | 7.35 | 7.26 | 41,766 |
| April 20, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 81,717 |
| April 17, 2026 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 7,528 |
| April 16, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.28 | 117,330 |
| April 15, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 2.43M |
| April 14, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.25 | 82,744 |
| April 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 1,676 |
| April 10, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.25 | 183,658 |
| April 09, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.24 | 111,334 |
| April 08, 2026 | 7.24 | 7.26 | 7.26 | 7.31 | 7.24 | 13,247 |
| April 07, 2026 | 7.23 | 7.17 | 7.17 | 7.23 | 7.16 | 215,682 |
| April 02, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.18 | 21,160 |
| April 01, 2026 | 7.2 | 7.19 | 7.19 | 7.22 | 7.14 | 287,423 |
| March 31, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.12 | 1.08M |
| March 30, 2026 | 7.16 | 7.11 | 7.11 | 7.16 | 7.1 | 26,201 |
| March 27, 2026 | 7.12 | 7.11 | 7.11 | 7.14 | 7.11 | 232,467 |
| March 26, 2026 | 7.12 | 7.13 | 7.13 | 7.2 | 7.12 | 351,100 |
| March 25, 2026 | 7.11 | 7.17 | 7.17 | 7.2 | 7.11 | 19,132 |
| March 24, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.13 | 172,165 |
| March 23, 2026 | 7.14 | 7.13 | 7.13 | 7.17 | 7.13 | 149,116 |
| March 20, 2026 | 7.18 | 7.13 | 7.13 | 7.21 | 7.12 | 2,149 |
| March 19, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.13 | 2.16M |
| March 18, 2026 | 7.25 | 7.18 | 7.18 | 7.25 | 7.17 | 102,770 |
| March 17, 2026 | 7.12 | 7.19 | 7.19 | 7.21 | 7.12 | 362,612 |
| March 16, 2026 | 7.18 | 7.17 | 7.17 | 7.21 | 7.13 | 497,424 |
| March 13, 2026 | 7.16 | 7.16 | 7.16 | 7.19 | 7.16 | 1,821 |
| March 12, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.18 | 93,376 |
| March 11, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.2 | 40,582 |
| March 10, 2026 | 7.27 | 7.24 | 7.24 | 7.27 | 7.23 | 262,155 |
| March 09, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.17 | 302,217 |
| March 06, 2026 | 7.28 | 7.21 | 7.21 | 7.29 | 7.2 | 311,352 |
| March 05, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 8,145 |
