iShares € High Yield Corp Bond UCITS ETF (HYGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYGU.L Historical Return
If you invested $1000 in iShares € High Yield Corp Bond UCITS ETF (HYGU.L) since IPO date, it would be worth $1,460.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.65, while $1000 invested 1 year ago would be worth $1,021.79. This corresponds to total returns of 46.03%, 23.16%, 2.18%, respectively, with annualized returns of 4.35%, 4.26%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYGU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.35 | 7.33 | 7.33 | 7.35 | 7.29 | 3.13M |
| September 30, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.34 | 1.03M |
| September 29, 2026 | 7.33 | 7.35 | 7.35 | 7.36 | 7.33 | 4,632 |
| September 28, 2026 | 7.35 | 7.34 | 7.34 | 7.35 | 7.34 | 20,193 |
| September 25, 2026 | 7.36 | 7.35 | 7.35 | 7.36 | 7.35 | 82,347 |
| September 24, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 53,600 |
| September 23, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.39 | 1.04M |
| September 22, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 84,245 |
| September 21, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 37,105 |
| September 18, 2026 | 7.39 | 7.39 | 7.39 | 7.4 | 7.39 | 19,301 |
| September 17, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2,302 |
| September 16, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.36 | 3,433 |
| September 15, 2026 | 7.39 | 7.37 | 7.37 | 7.39 | 7.36 | 9,189 |
| September 11, 2026 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 9,259 |
| September 10, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.37 | 11,665 |
| September 09, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.4 | 14,600 |
| September 08, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1,698 |
| September 07, 2026 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 1 |
| September 04, 2026 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 20,689 |
| September 03, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.42 | 30,841 |
| September 02, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.42 | 9,875 |
| September 01, 2026 | 7.42 | 7.42 | 7.42 | 7.48 | 7.42 | 37,928 |
| August 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 1,050 |
| August 27, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.44 | 32,252 |
| August 26, 2026 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 147,747 |
| August 25, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 461,452 |
| August 24, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 46,511 |
| August 21, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 4,589 |
| August 20, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.42 | 117,838 |
| August 19, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 17,597 |
| August 18, 2026 | 7.45 | 7.43 | 7.43 | 7.45 | 7.43 | 1,317 |
| August 17, 2026 | 7.45 | 7.45 | 7.45 | 7.5 | 7.45 | 3,920 |
| August 14, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 2,600 |
| August 13, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.44 | 972 |
| August 12, 2026 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | 80,694 |
| August 11, 2026 | 7.44 | 7.45 | 7.45 | 7.45 | 7.43 | 99,946 |
| August 10, 2026 | 7.39 | 7.44 | 7.44 | 7.48 | 7.39 | 4,101 |
| August 07, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 297,190 |
| August 06, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.43 | 14,461 |
| August 05, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.43 | 14,689 |
| August 04, 2026 | 7.42 | 7.42 | 7.42 | 7.46 | 7.42 | 21,445 |
| August 03, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 30,793 |
| July 31, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.39 | 43,806 |
| July 30, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.35 | 36,231 |
| July 29, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 3,734 |
| July 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 186,152 |
| July 27, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.36 | 213,378 |
| July 23, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 496,319 |
| July 22, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 8,272 |
| July 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.4 | 8,249 |
| July 20, 2026 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 493 |
| July 17, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 50,480 |
| July 16, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.41 | 7,319 |
| July 15, 2026 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 12,873 |
| July 14, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.42 | 35,873 |
| July 13, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 81,095 |
| July 10, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 48,731 |
| July 09, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.42 | 23,370 |
| July 08, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 22,316 |
| July 07, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 23,426 |
AD
