7.15
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.15 | 7.15 | 7.15 | 7.19 | 7.15 | 6,459 |
| November 06, 2025 | 7.17 | 7.16 | 7.16 | 7.21 | 7.16 | 93,079 |
| November 05, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | 6,650 |
| November 04, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 19,122 |
| November 03, 2025 | 7.16 | 7.17 | 7.17 | 7.21 | 7.16 | 29,597 |
| October 31, 2025 | 7.18 | 7.17 | 7.17 | 7.19 | 7.17 | 86,040 |
| October 30, 2025 | 7.18 | 7.17 | 7.17 | 7.18 | 7.17 | 16,764 |
| October 29, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 142,834 |
| October 28, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 231,153 |
| October 27, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.17 | 59,513 |
| October 24, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.16 | 15,453 |
| October 23, 2025 | 7.14 | 7.16 | 7.16 | 7.16 | 7.14 | 156,504 |
| October 22, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 21,025 |
| October 21, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.16 | 3,283 |
| October 20, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.14 | 111,719 |
| October 17, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 32,885 |
| October 16, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | 37,024 |
| October 15, 2025 | 7.08 | 7.15 | 7.15 | 7.15 | 7.08 | 113,531 |
| October 14, 2025 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 49,117 |
| October 13, 2025 | 7.09 | 7.1 | 7.1 | 7.13 | 7.09 | 57,749 |
| October 10, 2025 | 7.12 | 7.09 | 7.09 | 7.12 | 7.09 | 39,392 |
| October 09, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.11 | 96,418 |
| October 08, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 3,661 |
| October 07, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 90,222 |
| October 06, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.15 | 59,380 |
| October 03, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.15 | 1,115 |
| October 02, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.16 | 24,945 |
| October 01, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.15 | 20,997 |
| September 30, 2025 | 7.16 | 7.15 | 7.15 | 7.17 | 7.14 | 42,005 |
| September 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 128,323 |
| September 26, 2025 | 7.17 | 7.15 | 7.15 | 7.17 | 7.15 | 30,998 |
| September 25, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.14 | 5,618 |
| September 24, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 19,506 |
| September 23, 2025 | 7.16 | 7.15 | 7.15 | 7.16 | 7.13 | 54,808 |
| September 22, 2025 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 48,743 |
| September 19, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.14 | 22 |
| September 18, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 18,548 |
| September 17, 2025 | 7.09 | 7.13 | 7.13 | 7.14 | 7.09 | 19,466 |
| September 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2,912 |
| September 15, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.13 | 11,407 |
| September 12, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 33,433 |
| September 11, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 4,448 |
| September 10, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.11 | 155,760 |
| September 09, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.11 | 4,628 |
| September 08, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 3,385 |
| September 05, 2025 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 73,606 |
| September 04, 2025 | 7.06 | 7.11 | 7.11 | 7.11 | 7.05 | 30,417 |
| September 03, 2025 | 7.09 | 7.09 | 7.09 | 7.1 | 7.09 | 20,888 |
| September 02, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 7.09 | 7,621 |
| September 01, 2025 | 7.06 | 7.1 | 7.1 | 7.15 | 7.06 | 772 |
| August 29, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.09 | 164,332 |
| August 28, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 17,115 |
| August 27, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 314,213 |
| August 26, 2025 | 7.12 | 7.11 | 7.11 | 7.12 | 7.1 | 211,561 |
| August 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 20,671 |
| August 21, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.1 | 29,289 |
| August 20, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 5,931 |
| August 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 16,242 |
| August 18, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.12 | 62,171 |
| August 15, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.12 | 67,229 |