Hyrican Informationssysteme AG (HYI.F) XETRA

5.10

+0(+0.00%)

Updated at September 08 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.15.15.15.15.11,200
September 04, 20255.15.15.15.15.11,200
September 03, 20255.15.15.15.15.11,200
September 02, 20255.15.15.15.15.11,200
September 01, 20255.15.15.15.15.11,200
August 29, 20255.15.25.25.25.11,200
August 28, 20255.15.15.15.15.11,200
August 27, 20255.15.15.15.15.11,200
August 26, 20255.15.15.15.15.11,200
August 25, 20255.15.15.15.15.11,200
August 22, 20255.15.15.15.15.11,200
August 21, 20255.15.25.25.25.11,200
August 20, 20255.15.15.15.15.11,200
August 19, 20255.15.15.15.15.11,200
August 18, 20255.15.15.15.15.11,200
August 15, 20255.15.15.15.15.11,200
August 14, 20255.15.25.25.25.11,200
August 13, 20255.15.15.15.15.11,200
August 12, 20254.95.15.15.14.91,200
August 11, 20254.94.94.94.94.9200
August 08, 20255.1555.151,664
August 07, 20255.15.15.15.15.11,664
August 06, 20255.15.25.25.25.11,664
August 05, 20255.15.15.15.15.11,664
August 04, 20255.15.15.15.15.11,664
August 01, 20255.15.15.15.15.11,664
July 31, 20255.15.15.15.15.11,664
July 30, 20255.15.15.15.15.11,664
July 29, 20255.15.25.25.25.11,664
July 28, 20255.15.15.15.15.11,664
July 25, 20255.15.15.15.15.11,664
July 24, 20255.15.15.15.15.10
July 23, 20255.15.15.15.15.11,664
July 22, 20255.15.15.15.15.10
July 21, 20254.925.25.25.24.921,664
July 18, 20254.924.924.924.924.921,664
July 17, 20254.924.924.924.924.921,664
July 16, 20254.924.924.924.924.921,664
July 15, 20254.924.924.924.924.921,664
July 14, 20254.885.25.25.24.888
July 11, 20254.924.924.924.924.921,664
July 10, 20255.15.15.15.15.11,664
July 09, 20255.15.15.15.15.1800
July 08, 20255.15.15.15.15.1800
July 07, 20255.15.155.155.155.1800
July 04, 20255.15.15.15.15.1800
July 03, 20255.15.15.15.15.1800
July 02, 20255.15.15.15.15.1800
July 01, 20255.15.15.15.15.1800
June 30, 20254.7554.74.7800
June 27, 20254.74.74.74.74.71
June 26, 20254.74.74.74.74.71
June 25, 20254.74.74.74.74.71
June 24, 20254.74.74.74.74.71
June 23, 20254.74.94.94.94.71
June 20, 20254.74.74.74.74.71
June 19, 20254.74.74.74.74.72,536
June 18, 20254.74.74.74.74.72,536
June 17, 20254.74.74.74.74.72,536
June 16, 20254.64.744.744.744.62,536