Hyrican Informationssysteme AG (HYI.F) FSX

5.00

+0(+0.00%)

Updated at December 04 11:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025555551,000
December 03, 2025555551,000
December 02, 2025555551,000
December 01, 2025555551,000
November 28, 2025555551,000
November 27, 2025555551,000
November 26, 2025555551,000
November 25, 2025555551,000
November 24, 2025555551,000
November 21, 2025555551,000
November 20, 2025555551,000
November 19, 20255.55.55.55.55.51,000
November 18, 20254.55554.51,000
November 17, 20254.54.54.54.54.51,200
November 14, 20254.54.54.54.54.51,200
November 13, 20254.54.54.54.54.51,200
November 12, 20254.54.54.54.54.51,200
November 11, 20254.64.64.64.64.61,200
November 10, 20254.64.64.64.64.61,200
November 07, 20254.64.64.64.64.61,200
November 06, 20254.65.15.15.14.61,200
November 05, 20255.14.84.85.14.81,200
November 04, 20255.15.15.15.15.11,200
November 03, 202555.15.15.151,200
October 31, 20255.15.15.15.15.11,200
October 30, 20255.15.15.15.15.11,200
October 29, 20255.15.15.15.15.11,200
October 28, 20255.15.15.15.15.11,200
October 27, 20255.15.15.15.15.11,200
October 24, 20255.15.15.15.15.11,200
October 23, 20255.15.15.15.15.11,200
October 22, 20255.15.15.15.15.11,200
October 21, 20255.15.25.25.25.11,200
October 20, 20255.15.15.15.15.11,200
October 17, 20255.15.15.15.15.11,200
October 16, 20255.15.15.15.15.11,200
October 15, 20255.15.15.15.15.11,200
October 14, 20255.15.25.25.25.11,200
October 13, 20255.15.15.15.15.11,200
October 10, 20255.15.15.15.15.11,200
October 09, 20255.15.15.15.15.11,200
October 08, 20255.15.15.15.15.11,200
October 07, 20255.15.15.15.15.11,200
October 06, 20255.15.25.25.25.11,200
October 03, 20255.15.15.15.15.11,200
October 02, 20255.15.15.15.15.11,200
October 01, 20255.15.15.15.15.11,200
September 30, 20255.15.15.15.15.11,200
September 29, 20255.15.25.25.25.11,200
September 26, 20255.15.155.155.155.11,200
September 25, 20255.15.155.155.155.11,200
September 24, 20255.15.155.155.155.11,200
September 23, 20255.15.15.15.15.11,200
September 22, 20255.15.25.25.25.11,200
September 19, 20255.15.15.15.15.11,200
September 18, 20255.15.15.15.15.11,200
September 17, 20255.15.15.15.15.11,200
September 16, 20255.15.15.15.15.11,200
September 15, 20255.15.25.25.25.11,200
September 12, 20255.15.15.15.15.11,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved