Western Asset High Yield Defined Opportunity Fund Inc. - HYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.18	11.14	11.14	11.18	11.14	25,000
February 19, 2026	11.25	11.24	11.15	11.26	11.23	68,225
February 18, 2026	11.24	11.25	11.16	11.26	11.22	29,412
February 17, 2026	11.24	11.21	11.12	11.25	11.21	27,327
February 13, 2026	11.19	11.22	11.22	11.25	11.18	68,611
February 12, 2026	11.21	11.18	11.18	11.21	11.17	16,411
February 11, 2026	11.18	11.19	11.19	11.2	11.17	33,100
February 10, 2026	11.17	11.16	11.16	11.2	11.15	69,425
February 09, 2026	11.15	11.16	11.16	11.19	11.14	24,200
February 06, 2026	11.12	11.15	11.15	11.15	11.12	40,000
February 05, 2026	11.13	11.12	11.12	11.2	11.12	79,524
February 04, 2026	11.13	11.14	11.14	11.17	11.13	32,200
February 03, 2026	11.15	11.15	11.15	11.19	11.13	52,525
February 02, 2026	11.14	11.16	11.16	11.18	11.14	29,335
January 30, 2026	11.14	11.14	11.14	11.18	11.12	48,000
January 29, 2026	11.17	11.17	11.17	11.2	11.11	34,317
January 28, 2026	11.17	11.17	11.17	11.18	11.13	13,000
January 27, 2026	11.12	11.16	11.16	11.19	11.11	39,610
January 26, 2026	11.13	11.13	11.13	11.14	11.11	16,839
January 23, 2026	11.12	11.13	11.13	11.14	11.1	36,622
January 22, 2026	11.19	11.2	11.11	11.22	11.18	30,400
January 21, 2026	11.16	11.19	11.1	11.2	11.12	123,973
January 20, 2026	11.11	11.12	11.03	11.13	11.08	55,800
January 16, 2026	11.14	11.13	11.04	11.15	11.11	27,300
January 15, 2026	11.14	11.14	11.14	11.18	11.12	56,869
January 14, 2026	11.15	11.15	11.15	11.16	11.12	27,824
January 13, 2026	11.15	11.16	11.16	11.17	11.14	27,570
January 12, 2026	11.09	11.15	11.15	11.16	11.07	61,100
January 09, 2026	11.11	11.13	11.13	11.14	11.1	37,330
January 08, 2026	11.09	11.12	11.12	11.14	11.08	40,000
January 07, 2026	11.15	11.11	11.11	11.15	11.09	53,338
January 06, 2026	11.12	11.15	11.15	11.18	11.12	51,945
January 05, 2026	11.18	11.13	11.13	11.19	11.11	61,600
January 02, 2026	11.16	11.15	11.15	11.16	11.1	41,871
December 31, 2025	11.14	11.16	11.16	11.16	11.13	150,003
December 30, 2025	11.12	11.14	11.14	11.14	11.11	51,113
December 29, 2025	11.09	11.12	11.12	11.16	11.09	101,231
December 26, 2025	11.1	11.12	11.12	11.12	11.07	24,200
December 24, 2025	11.05	11.09	11.09	11.09	11.05	36,700
December 23, 2025	10.96	11.02	11.02	11.08	10.96	134,519
December 22, 2025	11.05	11.06	10.97	11.06	11.02	39,332
December 19, 2025	11.02	11.02	11.02	11.07	11.01	86,344
December 18, 2025	11.02	11	11	11.05	11	119,346
December 17, 2025	11.02	11.01	11.01	11.03	11.01	54,705
December 16, 2025	11.01	11.02	11.02	11.06	11.01	55,100
December 15, 2025	11.02	11.03	11.03	11.05	11.01	70,713
December 12, 2025	11.01	11.02	11.02	11.04	11.01	86,538
December 11, 2025	11.07	11.04	11.04	11.07	11.02	91,116
December 10, 2025	11.07	11.07	11.07	11.07	11.02	59,849
December 09, 2025	11.05	11.04	11.04	11.07	11.03	48,836
December 08, 2025	11.08	11.07	11.07	11.11	11.04	88,900
December 05, 2025	11.14	11.09	11.09	11.14	11.07	48,300
December 04, 2025	11.1	11.15	11.15	11.15	11.1	37,942
December 03, 2025	11.08	11.12	11.12	11.13	11.07	73,707
December 02, 2025	11.13	11.09	11.09	11.18	11.04	166,900
December 01, 2025	11.16	11.11	11.11	11.16	11.07	141,000
November 28, 2025	11.14	11.17	11.17	11.19	11.05	89,000
November 26, 2025	11.09	11.14	11.14	11.18	11.09	176,500
November 25, 2025	11.06	11.12	11.12	11.12	11.03	101,402
November 24, 2025	10.96	11.02	11.02	11.09	10.96	114,200

Western Asset High Yield Defined Opportunity Fund Inc. (HYI) NYSE