Western Asset High Yield Defined Opportunity Fund Inc. (HYI) NYSE

10.62

+0.01(+0.09%)

Updated at June 02 03:59PM

Currency In USD

HYI Historical Return

If you invested $1000 in Western Asset High Yield Defined Opportunity Fund Inc. (HYI) 10 years ago, it would be worth $1,654.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.73, while $1000 invested 1 year ago would be worth $976.1. This corresponds to total returns of 65.42%, 7.27%, -2.39%, respectively, with annualized returns of 5.16%, 1.41%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.62	10.62	10.63	10.57	56,938
June 01, 2026	10.59	10.61	10.61	10.64	10.56	109,084
May 29, 2026	10.59	10.63	10.63	10.66	10.58	58,047
May 28, 2026	10.56	10.61	10.61	10.63	10.56	89,219
May 27, 2026	10.56	10.58	10.58	10.61	10.56	47,154
May 26, 2026	10.6	10.55	10.55	10.6	10.54	36,759
May 22, 2026	10.53	10.54	10.54	10.58	10.53	746
May 21, 2026	10.52	10.51	10.51	10.62	10.5	97,429
May 20, 2026	10.6	10.62	10.62	10.64	10.58	88,357
May 19, 2026	10.57	10.55	10.55	10.59	10.54	41,713
May 18, 2026	10.63	10.61	10.61	10.69	10.53	54,020
May 15, 2026	10.67	10.58	10.58	10.7	10.58	28,733
May 14, 2026	10.68	10.71	10.71	10.75	10.68	21,208
May 13, 2026	10.7	10.69	10.69	10.73	10.66	37,344
May 12, 2026	10.69	10.69	10.69	10.71	10.64	27,926
May 11, 2026	10.74	10.69	10.69	10.76	10.67	68,645
May 08, 2026	10.79	10.76	10.76	10.83	10.76	52,238
May 07, 2026	10.84	10.8	10.8	10.92	10.76	43,400
May 06, 2026	10.82	10.81	10.81	10.83	10.8	46,424
May 05, 2026	10.8	10.81	10.81	10.88	10.8	64,267
May 04, 2026	10.88	10.8	10.8	10.9	10.77	96,435
May 01, 2026	10.86	10.85	10.85	10.88	10.83	28,650
April 30, 2026	10.86	10.84	10.84	10.91	10.82	91,335
April 29, 2026	10.77	10.82	10.82	10.84	10.77	106,164
April 28, 2026	10.81	10.78	10.78	10.84	10.78	75,709
April 27, 2026	10.81	10.86	10.86	10.87	10.78	112,425
April 24, 2026	10.79	10.79	10.79	10.8	10.7	50,837
April 23, 2026	10.82	10.79	10.79	10.88	10.79	74,005
April 22, 2026	10.97	10.97	10.97	11.12	10.92	109,504
April 21, 2026	11.05	10.96	10.96	11.05	10.93	72,395
April 20, 2026	11.06	11.03	11.03	11.07	11	73,019
April 17, 2026	10.98	11.03	11.03	11.09	10.94	47,259
April 16, 2026	10.94	10.97	10.97	10.98	10.92	87,626
April 15, 2026	10.92	10.96	10.96	10.96	10.88	75,049
April 14, 2026	10.82	10.93	10.93	10.95	10.71	198,731
April 13, 2026	10.78	10.82	10.82	10.84	10.75	90,952
April 10, 2026	10.82	10.78	10.78	10.85	10.77	102,107
April 09, 2026	10.88	10.88	10.88	10.88	10.78	74,879
April 08, 2026	10.77	10.83	10.83	10.86	10.77	96,388
April 07, 2026	10.62	10.72	10.72	10.74	10.62	99,533
April 06, 2026	10.62	10.68	10.68	10.69	10.62	68,786
April 02, 2026	10.66	10.63	10.63	10.85	10.6	61,413
April 01, 2026	10.66	10.71	10.71	10.77	10.66	75,180
March 31, 2026	10.48	10.68	10.68	10.72	10.47	82,002
March 30, 2026	10.54	10.46	10.46	10.54	10.44	36,828
March 27, 2026	10.56	10.48	10.48	10.63	10.48	81,686
March 26, 2026	10.7	10.56	10.56	10.72	10.56	131,890
March 25, 2026	10.72	10.76	10.76	10.77	10.71	64,037
March 24, 2026	10.68	10.69	10.69	10.74	10.68	42,797
March 23, 2026	10.8	10.79	10.69	10.97	10.78	28,290
March 20, 2026	10.84	10.71	10.62	10.92	10.7	153,704
March 19, 2026	10.94	10.86	10.76	10.94	10.83	74,998
March 18, 2026	10.9	10.95	10.85	10.96	10.9	57,534
March 17, 2026	10.87	10.91	10.81	10.92	10.87	29,503
March 16, 2026	10.84	10.87	10.77	10.93	10.84	44,704
March 13, 2026	10.85	10.84	10.74	10.95	10.84	25,495
March 12, 2026	10.86	10.85	10.75	10.9	10.85	51,797
March 11, 2026	10.9	10.9	10.8	10.94	10.89	40,833
March 10, 2026	10.88	10.93	10.83	10.96	10.88	25,180
March 09, 2026	10.97	10.92	10.82	10.97	10.83	90,999