6.72
+0.023(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.71 | 6.72 | 6.72 | 6.72 | 6.7 | 135,293 |
| September 25, 2025 | 6.71 | 6.7 | 6.7 | 6.76 | 6.7 | 87,508 |
| September 24, 2025 | 6.75 | 6.73 | 6.73 | 6.78 | 6.73 | 134,758 |
| September 23, 2025 | 6.74 | 6.76 | 6.76 | 6.8 | 6.74 | 75,739 |
| September 22, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.73 | 51,877 |
| September 19, 2025 | 6.74 | 6.74 | 6.74 | 6.78 | 6.73 | 147,708 |
| September 18, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.72 | 135,151 |
| September 17, 2025 | 6.74 | 6.77 | 6.77 | 6.8 | 6.72 | 162,931 |
| September 16, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.74 | 65,649 |
| September 15, 2025 | 6.72 | 6.74 | 6.74 | 6.75 | 6.67 | 128,507 |
| September 12, 2025 | 6.75 | 6.72 | 6.72 | 6.75 | 6.71 | 101,593 |
| September 11, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.69 | 197,899 |
| September 10, 2025 | 6.69 | 6.7 | 6.7 | 6.72 | 6.68 | 90,887 |
| September 09, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.69 | 111,796 |
| September 08, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.68 | 177,681 |
| September 05, 2025 | 6.7 | 6.72 | 6.72 | 6.72 | 6.67 | 454,155 |
| September 04, 2025 | 6.62 | 6.66 | 6.66 | 6.7 | 6.62 | 57,516 |
| September 03, 2025 | 6.62 | 6.66 | 6.66 | 6.68 | 6.62 | 24,106 |
| September 02, 2025 | 6.7 | 6.64 | 6.64 | 6.7 | 6.62 | 109,785 |
| September 01, 2025 | 6.68 | 6.68 | 6.68 | 6.7 | 6.64 | 59,732 |
| August 29, 2025 | 6.69 | 6.67 | 6.67 | 6.7 | 6.65 | 119,541 |
| August 28, 2025 | 6.69 | 6.67 | 6.67 | 6.7 | 6.64 | 77,306 |
| August 27, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.63 | 50,281 |
| August 26, 2025 | 6.64 | 6.66 | 6.66 | 6.68 | 6.6 | 185,596 |
| August 22, 2025 | 6.62 | 6.68 | 6.68 | 6.68 | 6.61 | 19,201 |
| August 21, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.61 | 109,980 |
| August 20, 2025 | 6.64 | 6.64 | 6.64 | 6.68 | 6.63 | 270,697 |
| August 19, 2025 | 6.65 | 6.66 | 6.66 | 6.69 | 6.65 | 131,154 |
| August 18, 2025 | 6.64 | 6.66 | 6.66 | 6.7 | 6.64 | 101,904 |
| August 15, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.66 | 44,148 |
| August 14, 2025 | 6.67 | 6.65 | 6.65 | 6.7 | 6.64 | 37,584 |
| August 13, 2025 | 6.66 | 6.69 | 6.69 | 6.69 | 6.66 | 48,738 |
| August 12, 2025 | 6.64 | 6.64 | 6.64 | 6.66 | 6.61 | 53,870 |
| August 11, 2025 | 6.64 | 6.62 | 6.62 | 6.68 | 6.61 | 81,126 |
| August 08, 2025 | 6.66 | 6.64 | 6.64 | 6.67 | 6.62 | 47,646 |
| August 07, 2025 | 6.63 | 6.64 | 6.64 | 6.67 | 6.62 | 185,126 |
| August 06, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.59 | 38,787 |
| August 05, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.54 | 87,422 |
| August 04, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.54 | 80,089 |
| August 01, 2025 | 6.58 | 6.57 | 6.57 | 6.59 | 6.52 | 83,937 |
| July 31, 2025 | 6.57 | 6.55 | 6.55 | 6.57 | 6.52 | 186,856 |
| July 30, 2025 | 6.62 | 6.55 | 6.55 | 6.62 | 6.55 | 156,151 |
| July 29, 2025 | 6.55 | 6.57 | 6.57 | 6.61 | 6.55 | 96,717 |
| July 28, 2025 | 6.66 | 6.59 | 6.59 | 6.7 | 6.59 | 60,205 |
| July 25, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 136,852 |
| July 24, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.64 | 93,350 |
| July 23, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.6 | 267,140 |
| July 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.6 | 65,586 |
| July 21, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.57 | 92,812 |
| July 18, 2025 | 6.6 | 6.59 | 6.59 | 6.62 | 6.55 | 127,179 |
| July 17, 2025 | 6.54 | 6.57 | 6.57 | 6.57 | 6.52 | 43,710 |
| July 16, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.55 | 44,745 |
| July 15, 2025 | 6.57 | 6.56 | 6.56 | 6.62 | 6.56 | 97,386 |
| July 14, 2025 | 6.57 | 6.59 | 6.59 | 6.61 | 6.57 | 37,012 |
| July 11, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.56 | 26,887 |
| July 10, 2025 | 6.61 | 6.61 | 6.61 | 6.63 | 6.59 | 68,312 |
| July 09, 2025 | 6.57 | 6.61 | 6.61 | 6.64 | 6.57 | 53,732 |
| July 08, 2025 | 6.61 | 6.59 | 6.59 | 6.65 | 6.59 | 104,115 |
| July 07, 2025 | 6.64 | 6.61 | 6.61 | 6.66 | 6.6 | 697,991 |
| July 04, 2025 | 6.64 | 6.63 | 6.63 | 6.66 | 6.61 | 260,861 |