iShares Global High Yield Corp Bond UCITS ETF USD (Acc) - HYLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	6.7	6.72	6.72	6.72	6.67	454,155
September 04, 2025	6.62	6.66	6.66	6.7	6.62	57,516
September 03, 2025	6.62	6.66	6.66	6.68	6.62	24,106
September 02, 2025	6.7	6.64	6.64	6.7	6.62	109,785
September 01, 2025	6.68	6.68	6.68	6.7	6.64	59,732
August 29, 2025	6.69	6.67	6.67	6.7	6.65	119,541
August 28, 2025	6.69	6.67	6.67	6.7	6.64	77,306
August 27, 2025	6.65	6.65	6.65	6.68	6.63	50,281
August 26, 2025	6.64	6.66	6.66	6.68	6.6	185,596
August 22, 2025	6.62	6.68	6.68	6.68	6.61	19,201
August 21, 2025	6.64	6.61	6.61	6.64	6.61	109,980
August 20, 2025	6.64	6.64	6.64	6.68	6.63	270,697
August 19, 2025	6.65	6.66	6.66	6.69	6.65	131,154
August 18, 2025	6.64	6.66	6.66	6.7	6.64	101,904
August 15, 2025	6.7	6.67	6.67	6.7	6.66	44,148
August 14, 2025	6.67	6.65	6.65	6.7	6.64	37,584
August 13, 2025	6.66	6.69	6.69	6.69	6.66	48,738
August 12, 2025	6.64	6.64	6.64	6.66	6.61	53,870
August 11, 2025	6.64	6.62	6.62	6.68	6.61	81,126
August 08, 2025	6.66	6.64	6.64	6.67	6.62	47,646
August 07, 2025	6.63	6.64	6.64	6.67	6.62	185,126
August 06, 2025	6.63	6.62	6.62	6.64	6.59	38,787
August 05, 2025	6.58	6.61	6.61	6.62	6.54	87,422
August 04, 2025	6.61	6.6	6.6	6.62	6.54	80,089
August 01, 2025	6.58	6.57	6.57	6.59	6.52	83,937
July 31, 2025	6.57	6.55	6.55	6.57	6.52	186,856
July 30, 2025	6.62	6.55	6.55	6.62	6.55	156,151
July 29, 2025	6.55	6.57	6.57	6.61	6.55	96,717
July 28, 2025	6.66	6.59	6.59	6.7	6.59	60,205
July 25, 2025	6.66	6.64	6.64	6.68	6.62	136,852
July 24, 2025	6.67	6.65	6.65	6.68	6.64	93,350
July 23, 2025	6.63	6.64	6.64	6.66	6.6	267,140
July 22, 2025	6.63	6.63	6.63	6.63	6.6	65,586
July 21, 2025	6.59	6.62	6.62	6.62	6.57	92,812
July 18, 2025	6.6	6.59	6.59	6.62	6.55	127,179
July 17, 2025	6.54	6.57	6.57	6.57	6.52	43,710
July 16, 2025	6.57	6.59	6.59	6.59	6.55	44,745
July 15, 2025	6.57	6.56	6.56	6.62	6.56	97,386
July 14, 2025	6.57	6.59	6.59	6.61	6.57	37,012
July 11, 2025	6.63	6.59	6.59	6.63	6.56	26,887
July 10, 2025	6.61	6.61	6.61	6.63	6.59	68,312
July 09, 2025	6.57	6.61	6.61	6.64	6.57	53,732
July 08, 2025	6.61	6.59	6.59	6.65	6.59	104,115
July 07, 2025	6.64	6.61	6.61	6.66	6.6	697,991
July 04, 2025	6.64	6.63	6.63	6.66	6.61	260,861
July 03, 2025	6.61	6.63	6.63	6.67	6.6	278,706
July 02, 2025	6.63	6.61	6.61	6.63	6.6	164,445
July 01, 2025	6.63	6.61	6.61	6.64	6.61	65,408
June 30, 2025	6.6	6.6	6.6	6.64	6.58	1.73M
June 27, 2025	6.56	6.6	6.6	6.62	6.54	72,206
June 26, 2025	6.6	6.58	6.58	6.6	6.57	55,724
June 25, 2025	6.57	6.55	6.55	6.59	6.51	156,204
June 24, 2025	6.57	6.55	6.55	6.57	6.52	26,893
June 23, 2025	6.49	6.5	6.5	6.51	6.46	91,907
June 20, 2025	6.45	6.49	6.49	6.52	6.45	27,258
June 19, 2025	6.45	6.46	6.46	6.48	6.44	15,694
June 18, 2025	6.49	6.5	6.5	6.5	6.47	241,520
June 17, 2025	6.55	6.5	6.5	6.55	6.5	64,759
June 16, 2025	6.53	6.52	6.52	6.54	6.5	133,867
June 13, 2025	6.48	6.5	6.5	6.53	6.47	28,792

iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) LSE