iShares Global High Yield Corp Bond UCITS ETF USD (Acc) - HYLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	6.83	6.82	6.82	6.84	6.79	459,024
January 13, 2026	6.84	6.8	6.8	6.85	6.8	114,506
January 12, 2026	6.81	6.83	6.83	6.85	6.77	496,856
January 09, 2026	6.83	6.82	6.82	6.84	6.8	126,643
January 08, 2026	6.83	6.81	6.81	6.83	6.8	170,385
January 07, 2026	6.8	6.81	6.81	6.85	6.8	90,532
January 06, 2026	6.86	6.82	6.82	6.86	6.81	137,467
January 05, 2026	6.83	6.82	6.82	6.83	6.78	88,182
January 02, 2026	6.8	6.82	6.82	6.84	6.8	690,306
December 31, 2025	6.81	6.81	6.81	6.81	6.8	20,415
December 30, 2025	6.82	6.81	6.81	6.85	6.8	124,448
December 29, 2025	6.82	6.8	6.8	6.85	6.8	131,451
December 24, 2025	6.81	6.81	6.81	6.84	6.8	108,232
December 23, 2025	6.79	6.81	6.81	6.81	6.79	122,695
December 22, 2025	6.81	6.78	6.78	6.82	6.78	271,218
December 19, 2025	6.8	6.78	6.78	6.8	6.76	97,141
December 18, 2025	6.73	6.79	6.79	6.81	6.73	113,784
December 17, 2025	6.79	6.78	6.78	6.8	6.76	184,343
December 16, 2025	6.78	6.78	6.78	6.81	6.77	127,820
December 15, 2025	6.79	6.78	6.78	6.8	6.76	255,206
December 12, 2025	6.77	6.76	6.76	6.8	6.76	99,378
December 11, 2025	6.79	6.78	6.78	6.79	6.75	48,191
December 10, 2025	6.76	6.72	6.72	6.78	6.72	94,185
December 09, 2025	6.78	6.74	6.74	6.78	6.73	92,709
December 08, 2025	6.73	6.73	6.73	6.79	6.73	116,374
December 05, 2025	6.8	6.75	6.75	6.8	6.73	76,799
December 04, 2025	6.78	6.74	6.74	6.8	6.74	423,640
December 03, 2025	6.76	6.75	6.75	6.76	6.73	109,143
December 02, 2025	6.75	6.73	6.73	6.76	6.72	135,581
December 01, 2025	6.73	6.73	6.73	6.76	6.72	447,786
November 28, 2025	6.76	6.74	6.74	6.76	6.71	265,517
November 27, 2025	6.72	6.73	6.73	6.73	6.71	23,775
November 26, 2025	6.73	6.72	6.72	6.73	6.7	188,514
November 25, 2025	6.64	6.69	6.69	6.72	6.64	109,689
November 24, 2025	6.64	6.67	6.67	6.69	6.64	78,533
November 21, 2025	6.67	6.64	6.64	6.68	6.64	49,055
November 20, 2025	6.66	6.66	6.66	6.7	6.66	299,265
November 19, 2025	6.69	6.65	6.65	6.7	6.65	192,467
November 18, 2025	6.66	6.66	6.66	6.68	6.65	72,332
November 17, 2025	6.73	6.67	6.67	6.73	6.67	257,929
November 14, 2025	6.71	6.69	6.69	6.73	6.66	270,138
November 13, 2025	6.73	6.7	6.7	6.73	6.67	77,272
November 12, 2025	6.71	6.7	6.7	6.73	6.69	128,905
November 11, 2025	6.7	6.7	6.7	6.7	6.68	102,877
November 10, 2025	6.68	6.68	6.68	6.69	6.68	345,500
November 07, 2025	6.68	6.68	6.68	6.69	6.66	201,475
November 06, 2025	6.64	6.67	6.67	6.69	6.64	455,454
November 05, 2025	6.66	6.65	6.65	6.68	6.63	111,851
November 04, 2025	6.64	6.65	6.65	6.69	6.63	113,834
November 03, 2025	6.67	6.66	6.66	6.71	6.66	235,286
October 31, 2025	6.7	6.68	6.68	6.72	6.66	80,964
October 30, 2025	6.69	6.69	6.69	6.75	6.68	47,649
October 29, 2025	6.75	6.74	6.74	6.77	6.69	164,664
October 28, 2025	6.78	6.74	6.74	6.78	6.73	300,472
October 27, 2025	6.7	6.72	6.72	6.75	6.7	27,398
October 24, 2025	6.68	6.71	6.71	6.73	6.66	86,584
October 23, 2025	6.71	6.7	6.7	6.71	6.68	86,090
October 22, 2025	6.74	6.69	6.69	6.74	6.67	68,614
October 21, 2025	6.72	6.7	6.7	6.73	6.69	85,383
October 20, 2025	6.68	6.7	6.7	6.7	6.68	89,107

iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) LSE