iShares Global High Yield Corp Bond UCITS ETF USD (Acc) - HYLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.86	6.87	6.87	6.91	6.86	142,165
February 19, 2026	6.88	6.88	6.88	6.92	6.85	182,884
February 18, 2026	6.89	6.88	6.88	6.89	6.86	50,122
February 17, 2026	6.88	6.89	6.89	6.89	6.86	77,431
February 16, 2026	6.89	6.89	6.89	6.93	6.87	31,906
February 13, 2026	6.92	6.9	6.9	6.92	6.86	124,024
February 12, 2026	6.89	6.89	6.89	6.93	6.89	176,178
February 11, 2026	6.88	6.88	6.88	6.94	6.88	161,653
February 10, 2026	6.88	6.91	6.91	6.94	6.88	308,602
February 09, 2026	6.88	6.89	6.89	6.91	6.84	155,593
February 06, 2026	6.85	6.86	6.86	6.9	6.85	48,911
February 05, 2026	6.89	6.85	6.85	6.89	6.84	31,819
February 04, 2026	6.85	6.85	6.85	6.9	6.85	204,601
February 03, 2026	6.88	6.87	6.87	6.9	6.85	146,776
February 02, 2026	6.86	6.87	6.87	6.9	6.85	122,617
January 30, 2026	6.89	6.88	6.88	6.9	6.87	200,159
January 29, 2026	6.9	6.89	6.89	6.95	6.88	235,022
January 28, 2026	6.92	6.9	6.9	6.95	6.9	137,429
January 27, 2026	6.84	6.93	6.93	6.93	6.84	108,630
January 26, 2026	6.87	6.88	6.88	6.91	6.85	89,729
January 23, 2026	6.85	6.85	6.85	6.85	6.83	96,014
January 22, 2026	6.85	6.84	6.84	6.86	6.81	115,063
January 21, 2026	6.83	6.81	6.81	6.86	6.8	133,750
January 20, 2026	6.82	6.82	6.82	6.84	6.8	84,173
January 19, 2026	6.77	6.81	6.81	6.83	6.75	35,122
January 16, 2026	6.82	6.79	6.79	6.84	6.79	156,945
January 15, 2026	6.8	6.79	6.79	6.84	6.79	310,895
January 14, 2026	6.83	6.82	6.82	6.84	6.79	459,024
January 13, 2026	6.84	6.8	6.8	6.85	6.8	114,506
January 12, 2026	6.81	6.83	6.83	6.85	6.77	496,856
January 09, 2026	6.83	6.82	6.82	6.84	6.8	126,643
January 08, 2026	6.83	6.81	6.81	6.83	6.8	170,385
January 07, 2026	6.8	6.81	6.81	6.85	6.8	90,532
January 06, 2026	6.86	6.82	6.82	6.86	6.81	137,467
January 05, 2026	6.83	6.82	6.82	6.83	6.78	88,182
January 02, 2026	6.8	6.82	6.82	6.84	6.8	690,306
December 31, 2025	6.81	6.81	6.81	6.81	6.8	20,415
December 30, 2025	6.82	6.81	6.81	6.85	6.8	124,448
December 29, 2025	6.82	6.8	6.8	6.85	6.8	131,451
December 24, 2025	6.81	6.81	6.81	6.84	6.8	108,232
December 23, 2025	6.79	6.81	6.81	6.81	6.79	122,695
December 22, 2025	6.81	6.78	6.78	6.82	6.78	271,218
December 19, 2025	6.8	6.78	6.78	6.8	6.76	97,141
December 18, 2025	6.73	6.79	6.79	6.81	6.73	113,784
December 17, 2025	6.79	6.78	6.78	6.8	6.76	184,343
December 16, 2025	6.78	6.78	6.78	6.81	6.77	127,820
December 15, 2025	6.79	6.78	6.78	6.8	6.76	255,206
December 12, 2025	6.77	6.76	6.76	6.8	6.76	99,378
December 11, 2025	6.79	6.78	6.78	6.79	6.75	48,191
December 10, 2025	6.76	6.72	6.72	6.78	6.72	94,185
December 09, 2025	6.78	6.74	6.74	6.78	6.73	92,709
December 08, 2025	6.73	6.73	6.73	6.79	6.73	116,374
December 05, 2025	6.8	6.75	6.75	6.8	6.73	76,799
December 04, 2025	6.78	6.74	6.74	6.8	6.74	423,640
December 03, 2025	6.76	6.75	6.75	6.76	6.73	109,143
December 02, 2025	6.75	6.73	6.73	6.76	6.72	135,581
December 01, 2025	6.73	6.73	6.73	6.76	6.72	447,786
November 28, 2025	6.76	6.74	6.74	6.76	6.71	265,517
November 27, 2025	6.72	6.73	6.73	6.73	6.71	23,775
November 26, 2025	6.73	6.72	6.72	6.73	6.7	188,514

iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) LSE