6.68
+0.007(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.68 | 6.68 | 6.68 | 6.69 | 6.66 | 201,475 |
| November 06, 2025 | 6.64 | 6.67 | 6.67 | 6.69 | 6.64 | 455,454 |
| November 05, 2025 | 6.66 | 6.65 | 6.65 | 6.68 | 6.63 | 111,851 |
| November 04, 2025 | 6.64 | 6.65 | 6.65 | 6.69 | 6.63 | 113,834 |
| November 03, 2025 | 6.67 | 6.66 | 6.66 | 6.71 | 6.66 | 235,286 |
| October 31, 2025 | 6.7 | 6.68 | 6.68 | 6.72 | 6.66 | 80,964 |
| October 30, 2025 | 6.69 | 6.69 | 6.69 | 6.75 | 6.68 | 47,649 |
| October 29, 2025 | 6.75 | 6.74 | 6.74 | 6.77 | 6.69 | 164,664 |
| October 28, 2025 | 6.78 | 6.74 | 6.74 | 6.78 | 6.73 | 300,472 |
| October 27, 2025 | 6.7 | 6.72 | 6.72 | 6.75 | 6.7 | 27,398 |
| October 24, 2025 | 6.68 | 6.71 | 6.71 | 6.73 | 6.66 | 86,584 |
| October 23, 2025 | 6.71 | 6.7 | 6.7 | 6.71 | 6.68 | 86,090 |
| October 22, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.67 | 68,614 |
| October 21, 2025 | 6.72 | 6.7 | 6.7 | 6.73 | 6.69 | 85,383 |
| October 20, 2025 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 89,107 |
| October 17, 2025 | 6.73 | 6.68 | 6.68 | 6.73 | 6.66 | 146,099 |
| October 16, 2025 | 6.7 | 6.7 | 6.7 | 6.74 | 6.66 | 55,173 |
| October 15, 2025 | 6.7 | 6.7 | 6.7 | 6.72 | 6.67 | 132,840 |
| October 14, 2025 | 6.63 | 6.65 | 6.65 | 6.65 | 6.61 | 72,867 |
| October 13, 2025 | 6.6 | 6.63 | 6.63 | 6.67 | 6.6 | 63,574 |
| October 10, 2025 | 6.67 | 6.65 | 6.65 | 6.67 | 6.64 | 68,159 |
| October 09, 2025 | 6.7 | 6.63 | 6.63 | 6.72 | 6.63 | 125,093 |
| October 08, 2025 | 6.66 | 6.68 | 6.68 | 6.72 | 6.66 | 43,088 |
| October 07, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.7 | 170,738 |
| October 06, 2025 | 6.74 | 6.73 | 6.73 | 6.76 | 6.67 | 349,579 |
| October 03, 2025 | 6.72 | 6.74 | 6.74 | 6.77 | 6.72 | 6.62M |
| October 02, 2025 | 6.74 | 6.72 | 6.72 | 6.78 | 6.72 | 266,669 |
| October 01, 2025 | 6.75 | 6.73 | 6.73 | 6.76 | 6.72 | 187,995 |
| September 30, 2025 | 6.75 | 6.72 | 6.72 | 6.77 | 6.72 | 132,970 |
| September 29, 2025 | 6.75 | 6.73 | 6.73 | 6.76 | 6.72 | 105,021 |
| September 26, 2025 | 6.71 | 6.72 | 6.72 | 6.72 | 6.7 | 135,293 |
| September 25, 2025 | 6.71 | 6.7 | 6.7 | 6.76 | 6.7 | 87,508 |
| September 24, 2025 | 6.75 | 6.73 | 6.73 | 6.78 | 6.73 | 134,758 |
| September 23, 2025 | 6.74 | 6.76 | 6.76 | 6.8 | 6.74 | 75,739 |
| September 22, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.73 | 51,877 |
| September 19, 2025 | 6.74 | 6.74 | 6.74 | 6.78 | 6.73 | 147,708 |
| September 18, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.72 | 135,151 |
| September 17, 2025 | 6.74 | 6.77 | 6.77 | 6.8 | 6.72 | 162,931 |
| September 16, 2025 | 6.77 | 6.76 | 6.76 | 6.77 | 6.74 | 65,649 |
| September 15, 2025 | 6.72 | 6.74 | 6.74 | 6.75 | 6.67 | 128,507 |
| September 12, 2025 | 6.75 | 6.72 | 6.72 | 6.75 | 6.71 | 101,593 |
| September 11, 2025 | 6.73 | 6.71 | 6.71 | 6.73 | 6.69 | 197,899 |
| September 10, 2025 | 6.69 | 6.7 | 6.7 | 6.72 | 6.68 | 90,887 |
| September 09, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.69 | 111,796 |
| September 08, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.68 | 177,681 |
| September 05, 2025 | 6.7 | 6.72 | 6.72 | 6.72 | 6.67 | 454,155 |
| September 04, 2025 | 6.62 | 6.66 | 6.66 | 6.7 | 6.62 | 57,516 |
| September 03, 2025 | 6.62 | 6.66 | 6.66 | 6.68 | 6.62 | 24,106 |
| September 02, 2025 | 6.7 | 6.64 | 6.64 | 6.7 | 6.62 | 109,785 |
| September 01, 2025 | 6.68 | 6.68 | 6.68 | 6.7 | 6.64 | 59,732 |
| August 29, 2025 | 6.69 | 6.67 | 6.67 | 6.7 | 6.65 | 119,541 |
| August 28, 2025 | 6.69 | 6.67 | 6.67 | 6.7 | 6.64 | 77,306 |
| August 27, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.63 | 50,281 |
| August 26, 2025 | 6.64 | 6.66 | 6.66 | 6.68 | 6.6 | 185,596 |
| August 22, 2025 | 6.62 | 6.68 | 6.68 | 6.68 | 6.61 | 19,201 |
| August 21, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.61 | 109,980 |
| August 20, 2025 | 6.64 | 6.64 | 6.64 | 6.68 | 6.63 | 270,697 |
| August 19, 2025 | 6.65 | 6.66 | 6.66 | 6.69 | 6.65 | 131,154 |
| August 18, 2025 | 6.64 | 6.66 | 6.66 | 6.7 | 6.64 | 101,904 |
| August 15, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.66 | 44,148 |