iShares Global High Yield Corp Bond UCITS ETF USD (Acc) - HYLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	6.73	6.68	6.68	6.73	6.66	146,099
October 16, 2025	6.7	6.7	6.7	6.74	6.66	55,173
October 15, 2025	6.7	6.7	6.7	6.72	6.67	132,840
October 14, 2025	6.63	6.65	6.65	6.65	6.61	72,867
October 13, 2025	6.6	6.63	6.63	6.67	6.6	63,574
October 10, 2025	6.67	6.65	6.65	6.67	6.64	68,159
October 09, 2025	6.7	6.63	6.63	6.72	6.63	125,093
October 08, 2025	6.66	6.68	6.68	6.72	6.66	43,088
October 07, 2025	6.74	6.7	6.7	6.74	6.7	170,738
October 06, 2025	6.74	6.73	6.73	6.76	6.67	349,579
October 03, 2025	6.72	6.74	6.74	6.77	6.72	6.62M
October 02, 2025	6.74	6.72	6.72	6.78	6.72	266,669
October 01, 2025	6.75	6.73	6.73	6.76	6.72	187,995
September 30, 2025	6.75	6.72	6.72	6.77	6.72	132,970
September 29, 2025	6.75	6.73	6.73	6.76	6.72	105,021
September 26, 2025	6.71	6.72	6.72	6.72	6.7	135,293
September 25, 2025	6.71	6.7	6.7	6.76	6.7	87,508
September 24, 2025	6.75	6.73	6.73	6.78	6.73	134,758
September 23, 2025	6.74	6.76	6.76	6.8	6.74	75,739
September 22, 2025	6.74	6.74	6.74	6.77	6.73	51,877
September 19, 2025	6.74	6.74	6.74	6.78	6.73	147,708
September 18, 2025	6.75	6.75	6.75	6.77	6.72	135,151
September 17, 2025	6.74	6.77	6.77	6.8	6.72	162,931
September 16, 2025	6.77	6.76	6.76	6.77	6.74	65,649
September 15, 2025	6.72	6.74	6.74	6.75	6.67	128,507
September 12, 2025	6.75	6.72	6.72	6.75	6.71	101,593
September 11, 2025	6.73	6.71	6.71	6.73	6.69	197,899
September 10, 2025	6.69	6.7	6.7	6.72	6.68	90,887
September 09, 2025	6.74	6.7	6.7	6.74	6.69	111,796
September 08, 2025	6.68	6.71	6.71	6.74	6.68	177,681
September 05, 2025	6.7	6.72	6.72	6.72	6.67	454,155
September 04, 2025	6.62	6.66	6.66	6.7	6.62	57,516
September 03, 2025	6.62	6.66	6.66	6.68	6.62	24,106
September 02, 2025	6.7	6.64	6.64	6.7	6.62	109,785
September 01, 2025	6.68	6.68	6.68	6.7	6.64	59,732
August 29, 2025	6.69	6.67	6.67	6.7	6.65	119,541
August 28, 2025	6.69	6.67	6.67	6.7	6.64	77,306
August 27, 2025	6.65	6.65	6.65	6.68	6.63	50,281
August 26, 2025	6.64	6.66	6.66	6.68	6.6	185,596
August 22, 2025	6.62	6.68	6.68	6.68	6.61	19,201
August 21, 2025	6.64	6.61	6.61	6.64	6.61	109,980
August 20, 2025	6.64	6.64	6.64	6.68	6.63	270,697
August 19, 2025	6.65	6.66	6.66	6.69	6.65	131,154
August 18, 2025	6.64	6.66	6.66	6.7	6.64	101,904
August 15, 2025	6.7	6.67	6.67	6.7	6.66	44,148
August 14, 2025	6.67	6.65	6.65	6.7	6.64	37,584
August 13, 2025	6.66	6.69	6.69	6.69	6.66	48,738
August 12, 2025	6.64	6.64	6.64	6.66	6.61	53,870
August 11, 2025	6.64	6.62	6.62	6.68	6.61	81,126
August 08, 2025	6.66	6.64	6.64	6.67	6.62	47,646
August 07, 2025	6.63	6.64	6.64	6.67	6.62	185,126
August 06, 2025	6.63	6.62	6.62	6.64	6.59	38,787
August 05, 2025	6.58	6.61	6.61	6.62	6.54	87,422
August 04, 2025	6.61	6.6	6.6	6.62	6.54	80,089
August 01, 2025	6.58	6.57	6.57	6.59	6.52	83,937
July 31, 2025	6.57	6.55	6.55	6.57	6.52	186,856
July 30, 2025	6.62	6.55	6.55	6.62	6.55	156,151
July 29, 2025	6.55	6.57	6.57	6.61	6.55	96,717
July 28, 2025	6.66	6.59	6.59	6.7	6.59	60,205
July 25, 2025	6.66	6.64	6.64	6.68	6.62	136,852

iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) LSE