iShares Global High Yield Corp Bond UCITS ETF (HYLA.L) LSE

Currency In USD

HYLA.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) since IPO date, it would be worth $1,364.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.76, while $1000 invested 1 year ago would be worth $1,037.48. This corresponds to total returns of 36.47%, 16.28%, 3.75%, respectively, with annualized returns of 3.62%, 3.06%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.89	6.85	6.85	6.89	6.84	91,779
July 09, 2026	6.84	6.84	6.84	6.87	6.83	59,766
July 08, 2026	6.85	6.82	6.82	6.87	6.82	161,247
July 07, 2026	6.86	6.85	6.85	6.86	6.84	347,492
July 06, 2026	6.88	6.84	6.84	6.89	6.82	270,993
July 03, 2026	6.88	6.84	6.84	6.89	6.84	12,071
July 02, 2026	6.85	6.87	6.87	6.87	6.81	153,696
July 01, 2026	6.85	6.82	6.82	6.85	6.82	42,002
June 30, 2026	6.85	6.85	6.85	6.87	6.81	1.88M
June 29, 2026	6.84	6.82	6.82	6.85	6.82	85,250
June 26, 2026	6.85	6.84	6.84	6.85	6.78	92,752
June 25, 2026	6.83	6.83	6.83	6.85	6.8	68,956
June 24, 2026	6.78	6.83	6.83	6.85	6.78	253,373
June 23, 2026	6.83	6.82	6.82	6.85	6.79	52,843
June 22, 2026	6.81	6.84	6.84	6.87	6.81	109,726
June 19, 2026	6.8	6.85	6.85	6.87	6.8	72,811
June 18, 2026	6.8	6.83	6.83	6.89	6.8	480,461
June 17, 2026	6.86	6.85	6.85	6.92	6.85	211,202
June 16, 2026	6.91	6.87	6.87	6.91	6.86	174,248
June 15, 2026	6.87	6.88	6.88	6.92	6.87	509,275
June 12, 2026	6.86	6.84	6.84	6.87	6.84	165,359
June 11, 2026	6.85	6.82	6.82	6.85	6.81	49,779
June 10, 2026	6.82	6.81	6.81	6.86	6.8	179,868
June 09, 2026	6.86	6.81	6.81	6.86	6.81	315,320
June 08, 2026	6.77	6.83	6.83	6.83	6.77	206,316
June 05, 2026	6.82	6.81	6.81	6.88	6.81	328,160
June 04, 2026	6.89	6.86	6.86	6.89	6.84	266,721
June 03, 2026	6.83	6.83	6.83	6.88	6.82	51,645
June 02, 2026	6.87	6.87	6.87	6.88	6.81	135,495
June 01, 2026	6.89	6.87	6.87	6.9	6.83	189,557
May 29, 2026	6.82	6.89	6.89	6.9	6.82	1.05M
May 28, 2026	6.8	6.87	6.87	6.88	6.8	240,049
May 27, 2026	6.85	6.85	6.85	6.9	6.85	71,724
May 26, 2026	6.95	6.84	6.84	6.95	6.81	1.61M
May 22, 2026	6.78	6.82	6.82	6.86	6.78	115,021
May 21, 2026	6.86	6.8	6.8	6.86	6.77	180,057
May 20, 2026	6.74	6.82	6.82	6.83	6.74	182,968
May 19, 2026	6.8	6.77	6.77	6.85	6.77	543,812
May 18, 2026	6.8	6.85	6.85	6.85	6.79	112,802
May 15, 2026	6.83	6.81	6.81	6.86	6.8	113,802
May 14, 2026	6.85	6.85	6.85	6.88	6.85	80,658
May 13, 2026	6.85	6.84	6.84	6.88	6.84	232,070
May 12, 2026	6.88	6.86	6.86	6.88	6.84	158,282
May 11, 2026	6.89	6.88	6.88	6.89	6.87	119,870
May 08, 2026	6.88	6.88	6.88	6.9	6.85	217,495
May 07, 2026	6.87	6.88	6.88	6.9	6.87	161,027
May 06, 2026	6.84	6.89	6.89	6.9	6.84	139,743
May 05, 2026	6.83	6.84	6.84	6.87	6.8	84,665
May 01, 2026	6.89	6.89	6.89	6.89	6.81	45,986
April 30, 2026	6.81	6.85	6.85	6.85	6.8	2.86M
April 29, 2026	6.85	6.83	6.83	6.85	6.82	115,089
April 28, 2026	6.88	6.84	6.84	6.88	6.82	196,007
April 27, 2026	6.86	6.84	6.84	6.89	6.84	349,969
April 24, 2026	6.84	6.84	6.84	6.86	6.79	395,440
April 23, 2026	6.88	6.85	6.85	6.88	6.83	197,762
April 22, 2026	6.87	6.84	6.84	6.88	6.82	257,755
April 21, 2026	6.87	6.84	6.84	6.9	6.84	317,870
April 20, 2026	6.9	6.89	6.89	6.9	6.86	283,216
April 17, 2026	6.89	6.89	6.89	6.9	6.86	64,003
April 16, 2026	6.88	6.85	6.85	6.9	6.85	60,006