iShares Global High Yield Corp Bond UCITS ETF USD (Acc) - HYLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.78	6.74	6.74	6.8	6.74	423,640
December 03, 2025	6.76	6.75	6.75	6.76	6.73	109,143
December 02, 2025	6.75	6.73	6.73	6.76	6.72	135,581
December 01, 2025	6.73	6.73	6.73	6.76	6.72	447,786
November 28, 2025	6.76	6.74	6.74	6.76	6.71	265,517
November 27, 2025	6.72	6.73	6.73	6.73	6.71	23,775
November 26, 2025	6.73	6.72	6.72	6.73	6.7	188,514
November 25, 2025	6.64	6.69	6.69	6.72	6.64	109,689
November 24, 2025	6.64	6.67	6.67	6.69	6.64	78,533
November 21, 2025	6.67	6.64	6.64	6.68	6.64	49,055
November 20, 2025	6.66	6.66	6.66	6.7	6.66	299,265
November 19, 2025	6.69	6.65	6.65	6.7	6.65	192,467
November 18, 2025	6.66	6.66	6.66	6.68	6.65	72,332
November 17, 2025	6.73	6.67	6.67	6.73	6.67	257,929
November 14, 2025	6.71	6.69	6.69	6.73	6.66	270,138
November 13, 2025	6.73	6.7	6.7	6.73	6.67	77,272
November 12, 2025	6.71	6.7	6.7	6.73	6.69	128,905
November 11, 2025	6.7	6.7	6.7	6.7	6.68	102,877
November 10, 2025	6.68	6.68	6.68	6.69	6.68	345,500
November 07, 2025	6.68	6.68	6.68	6.69	6.66	201,475
November 06, 2025	6.64	6.67	6.67	6.69	6.64	455,454
November 05, 2025	6.66	6.65	6.65	6.68	6.63	111,851
November 04, 2025	6.64	6.65	6.65	6.69	6.63	113,834
November 03, 2025	6.67	6.66	6.66	6.71	6.66	235,286
October 31, 2025	6.7	6.68	6.68	6.72	6.66	80,964
October 30, 2025	6.69	6.69	6.69	6.75	6.68	47,649
October 29, 2025	6.75	6.74	6.74	6.77	6.69	164,664
October 28, 2025	6.78	6.74	6.74	6.78	6.73	300,472
October 27, 2025	6.7	6.72	6.72	6.75	6.7	27,398
October 24, 2025	6.68	6.71	6.71	6.73	6.66	86,584
October 23, 2025	6.71	6.7	6.7	6.71	6.68	86,090
October 22, 2025	6.74	6.69	6.69	6.74	6.67	68,614
October 21, 2025	6.72	6.7	6.7	6.73	6.69	85,383
October 20, 2025	6.68	6.7	6.7	6.7	6.68	89,107
October 17, 2025	6.73	6.68	6.68	6.73	6.66	146,099
October 16, 2025	6.7	6.7	6.7	6.74	6.66	55,173
October 15, 2025	6.7	6.7	6.7	6.72	6.67	132,840
October 14, 2025	6.63	6.65	6.65	6.65	6.61	72,867
October 13, 2025	6.6	6.63	6.63	6.67	6.6	63,574
October 10, 2025	6.67	6.65	6.65	6.67	6.64	68,159
October 09, 2025	6.7	6.63	6.63	6.72	6.63	125,093
October 08, 2025	6.66	6.68	6.68	6.72	6.66	43,088
October 07, 2025	6.74	6.7	6.7	6.74	6.7	170,738
October 06, 2025	6.74	6.73	6.73	6.76	6.67	349,579
October 03, 2025	6.72	6.74	6.74	6.77	6.72	6.62M
October 02, 2025	6.74	6.72	6.72	6.78	6.72	266,669
October 01, 2025	6.75	6.73	6.73	6.76	6.72	187,995
September 30, 2025	6.75	6.72	6.72	6.77	6.72	132,970
September 29, 2025	6.75	6.73	6.73	6.76	6.72	105,021
September 26, 2025	6.71	6.72	6.72	6.72	6.7	135,293
September 25, 2025	6.71	6.7	6.7	6.76	6.7	87,508
September 24, 2025	6.75	6.73	6.73	6.78	6.73	134,758
September 23, 2025	6.74	6.76	6.76	6.8	6.74	75,739
September 22, 2025	6.74	6.74	6.74	6.77	6.73	51,877
September 19, 2025	6.74	6.74	6.74	6.78	6.73	147,708
September 18, 2025	6.75	6.75	6.75	6.77	6.72	135,151
September 17, 2025	6.74	6.77	6.77	6.8	6.72	162,931
September 16, 2025	6.77	6.76	6.76	6.77	6.74	65,649
September 15, 2025	6.72	6.74	6.74	6.75	6.67	128,507
September 12, 2025	6.75	6.72	6.72	6.75	6.71	101,593

iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) LSE