iShares Global High Yield Corp Bond UCITS ETF (HYLA.L) LSE

6.86

-0.017(-0.25%)

Updated at June 03 09:38AM

Currency In USD

HYLA.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) since IPO date, it would be worth $1,368.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.07, while $1000 invested 1 year ago would be worth $1,062.95. This corresponds to total returns of 36.85%, 16.01%, 6.29%, respectively, with annualized returns of 3.7%, 3.01%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.87	6.87	6.87	6.88	6.81	135,495
June 01, 2026	6.89	6.87	6.87	6.9	6.83	189,557
May 29, 2026	6.82	6.89	6.89	6.9	6.82	1.05M
May 28, 2026	6.8	6.87	6.87	6.88	6.8	240,049
May 27, 2026	6.85	6.85	6.85	6.9	6.85	71,724
May 26, 2026	6.95	6.84	6.84	6.95	6.81	1.61M
May 22, 2026	6.78	6.82	6.82	6.86	6.78	115,021
May 21, 2026	6.86	6.8	6.8	6.86	6.77	180,057
May 20, 2026	6.74	6.82	6.82	6.83	6.74	182,968
May 19, 2026	6.8	6.77	6.77	6.85	6.77	543,812
May 18, 2026	6.8	6.85	6.85	6.85	6.79	112,802
May 15, 2026	6.83	6.81	6.81	6.86	6.8	113,802
May 14, 2026	6.85	6.85	6.85	6.88	6.85	80,658
May 13, 2026	6.85	6.84	6.84	6.88	6.84	232,070
May 12, 2026	6.88	6.86	6.86	6.88	6.84	158,282
May 11, 2026	6.89	6.88	6.88	6.89	6.87	119,870
May 08, 2026	6.88	6.88	6.88	6.9	6.85	217,495
May 07, 2026	6.87	6.88	6.88	6.9	6.87	161,027
May 06, 2026	6.84	6.89	6.89	6.9	6.84	139,743
May 05, 2026	6.83	6.84	6.84	6.87	6.8	84,665
May 01, 2026	6.89	6.89	6.89	6.89	6.81	45,986
April 30, 2026	6.81	6.85	6.85	6.85	6.8	2.86M
April 29, 2026	6.85	6.83	6.83	6.85	6.82	115,089
April 28, 2026	6.88	6.84	6.84	6.88	6.82	196,007
April 27, 2026	6.86	6.84	6.84	6.89	6.84	349,969
April 24, 2026	6.84	6.84	6.84	6.86	6.79	395,440
April 23, 2026	6.88	6.85	6.85	6.88	6.83	197,762
April 22, 2026	6.87	6.84	6.84	6.88	6.82	257,755
April 21, 2026	6.87	6.84	6.84	6.9	6.84	317,870
April 20, 2026	6.9	6.89	6.89	6.9	6.86	283,216
April 17, 2026	6.89	6.89	6.89	6.9	6.86	64,003
April 16, 2026	6.88	6.85	6.85	6.9	6.85	60,006
April 15, 2026	6.88	6.85	6.85	6.88	6.85	153,800
April 14, 2026	6.86	6.87	6.87	6.87	6.84	296,029
April 13, 2026	6.78	6.81	6.81	6.83	6.78	162,937
April 10, 2026	6.84	6.84	6.84	6.84	6.78	244,196
April 09, 2026	6.81	6.82	6.82	6.85	6.79	117,920
April 08, 2026	6.86	6.82	6.82	6.86	6.8	220,429
April 07, 2026	6.75	6.73	6.73	6.76	6.68	218,278
April 02, 2026	6.71	6.74	6.74	6.74	6.67	172,833
April 01, 2026	6.69	6.71	6.71	6.74	6.68	124,856
March 31, 2026	6.63	6.66	6.66	6.66	6.59	115,768
March 30, 2026	6.67	6.61	6.61	6.67	6.59	139,710
March 27, 2026	6.69	6.61	6.61	6.69	6.61	221,518
March 26, 2026	6.69	6.67	6.67	6.71	6.66	98,599
March 25, 2026	6.74	6.71	6.71	6.74	6.7	98,199
March 24, 2026	6.66	6.7	6.7	6.71	6.66	261,991
March 23, 2026	6.66	6.69	6.69	6.72	6.58	151,955
March 20, 2026	6.71	6.67	6.67	6.75	6.65	173,082
March 19, 2026	6.71	6.68	6.68	6.71	6.65	209,751
March 18, 2026	6.73	6.71	6.71	6.76	6.69	651,442
March 17, 2026	6.69	6.71	6.71	6.75	6.67	257,906
March 16, 2026	6.67	6.67	6.67	6.69	6.66	262,467
March 13, 2026	6.71	6.66	6.66	6.71	6.63	125,504
March 12, 2026	6.7	6.71	6.71	6.77	6.7	231,130
March 11, 2026	6.77	6.75	6.75	6.8	6.74	89,644
March 10, 2026	6.82	6.79	6.79	6.82	6.76	60,165
March 09, 2026	6.72	6.74	6.74	6.75	6.69	202,276
March 06, 2026	6.76	6.77	6.77	6.8	6.72	165,360
March 05, 2026	6.83	6.79	6.79	6.83	6.77	413,455