iShares Global High Yield Corp Bond UCITS ETF (HYLA.L) LSE

Currency In USD

HYLA.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) since IPO date, it would be worth $1,338.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.12, while $1000 invested 1 year ago would be worth $997.77. This corresponds to total returns of 33.83%, 14.81%, -0.22%, respectively, with annualized returns of 3.31%, 2.8%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.7	6.64	6.64	6.7	6.64	118,095
September 30, 2026	6.71	6.71	6.71	6.73	6.66	222,647
September 29, 2026	6.72	6.7	6.7	6.72	6.7	217,553
September 28, 2026	6.72	6.7	6.7	6.77	6.7	137,022
September 25, 2026	6.74	6.75	6.75	6.79	6.73	288,591
September 24, 2026	6.8	6.74	6.74	6.8	6.74	26,165
September 23, 2026	6.85	6.77	6.77	6.85	6.77	207,636
September 22, 2026	6.81	6.83	6.83	6.86	6.81	237,073
September 21, 2026	6.83	6.81	6.81	6.86	6.78	15,653
September 18, 2026	6.81	6.8	6.8	6.87	6.79	163,666
September 17, 2026	6.81	6.82	6.82	6.86	6.81	146,072
September 16, 2026	6.81	6.82	6.82	6.85	6.8	45,850
September 15, 2026	6.85	6.82	6.82	6.85	6.8	318,117
September 11, 2026	6.88	6.84	6.84	6.89	6.84	87,710
September 10, 2026	6.87	6.85	6.85	6.92	6.85	295,835
September 09, 2026	6.88	6.89	6.89	6.93	6.87	539,365
September 08, 2026	6.91	6.88	6.88	6.93	6.85	457,346
September 07, 2026	6.91	6.88	6.88	6.93	6.86	37,604
September 04, 2026	6.91	6.9	6.9	6.91	6.89	145,140
September 03, 2026	6.92	6.9	6.9	6.92	6.87	98,338
September 02, 2026	6.89	6.88	6.88	6.89	6.87	514,810
September 01, 2026	6.9	6.89	6.89	6.94	6.89	44,176
August 28, 2026	6.93	6.92	6.92	6.96	6.91	108,663
August 27, 2026	6.96	6.93	6.93	6.96	6.91	62,993
August 26, 2026	6.93	6.91	6.91	6.96	6.91	92,683
August 25, 2026	6.9	6.93	6.93	6.95	6.9	45,352
August 24, 2026	6.91	6.9	6.9	6.95	6.89	71,340
August 21, 2026	6.89	6.91	6.91	6.96	6.89	139,175
August 20, 2026	6.94	6.89	6.89	6.94	6.89	1.58M
August 19, 2026	6.9	6.91	6.91	6.93	6.89	146,994
August 18, 2026	6.89	6.89	6.89	6.9	6.88	95,344
August 17, 2026	6.91	6.89	6.89	6.93	6.89	55,200
August 14, 2026	6.9	6.9	6.9	6.91	6.9	117,407
August 13, 2026	6.87	6.89	6.89	6.9	6.87	157,497
August 12, 2026	6.88	6.89	6.89	6.9	6.87	103,913
August 11, 2026	6.9	6.88	6.88	6.9	6.87	107,448
August 10, 2026	6.9	6.88	6.88	6.9	6.88	51,655
August 07, 2026	6.85	6.89	6.89	6.9	6.85	97,508
August 06, 2026	6.85	6.87	6.87	6.9	6.85	105,007
August 05, 2026	6.9	6.88	6.88	6.9	6.86	137,876
August 04, 2026	6.88	6.89	6.89	6.89	6.85	85,951
August 03, 2026	6.8	6.84	6.84	6.89	6.8	239,469
July 31, 2026	6.86	6.82	6.82	6.86	6.82	58,951
July 30, 2026	6.81	6.84	6.84	6.84	6.79	244,140
July 29, 2026	6.84	6.79	6.79	6.84	6.79	165,542
July 28, 2026	6.84	6.81	6.81	6.84	6.79	101,339
July 27, 2026	6.82	6.8	6.8	6.85	6.79	119,151
July 24, 2026	6.83	6.78	6.78	6.83	6.78	190,163
July 23, 2026	6.83	6.8	6.8	6.83	6.78	80,849
July 22, 2026	6.84	6.83	6.83	6.86	6.81	62,643
July 21, 2026	6.86	6.83	6.83	6.88	6.82	241,269
July 20, 2026	6.82	6.83	6.83	6.86	6.8	62,285
July 17, 2026	6.86	6.83	6.83	6.87	6.83	91,437
July 16, 2026	6.82	6.84	6.84	6.87	6.82	58,948
July 15, 2026	6.83	6.85	6.85	6.87	6.83	120,791
July 14, 2026	6.83	6.85	6.85	6.85	6.78	114,129
July 13, 2026	6.85	6.85	6.85	6.87	6.82	223,239
July 10, 2026	6.89	6.85	6.85	6.89	6.84	91,779
July 09, 2026	6.84	6.84	6.84	6.87	6.83	59,766
July 08, 2026	6.85	6.82	6.82	6.87	6.82	161,247