iShares Global High Yield Corp Bond UCITS ETF (HYLA.L) LSE

Currency In USD

HYLA.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (HYLA.L) since IPO date, it would be worth $1,333.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.74, while $1000 invested 1 year ago would be worth $997.01. This corresponds to total returns of 33.33%, 14.97%, -0.3%, respectively, with annualized returns of 3.22%, 2.83%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.71	6.73	6.73	6.75	6.7	110,512
November 10, 2026	6.7	6.72	6.72	6.79	6.69	311,005
November 09, 2026	6.74	6.71	6.71	6.74	6.71	72,223
November 06, 2026	6.67	6.69	6.69	6.74	6.67	318,838
November 05, 2026	6.69	6.7	6.7	6.77	6.69	69,950
November 04, 2026	6.7	6.74	6.74	6.74	6.7	97,756
November 03, 2026	6.66	6.68	6.68	6.71	6.66	28,865
November 02, 2026	6.71	6.7	6.7	6.71	6.69	119,940
October 30, 2026	6.72	6.7	6.7	6.72	6.67	331,411
October 29, 2026	6.66	6.7	6.7	6.72	6.66	680,865
October 28, 2026	6.64	6.7	6.7	6.7	6.64	74,174
October 27, 2026	6.66	6.65	6.65	6.66	6.64	38,230
October 26, 2026	6.59	6.65	6.65	6.66	6.59	149,611
October 23, 2026	6.64	6.63	6.63	6.65	6.6	57,560
October 22, 2026	6.65	6.64	6.64	6.7	6.61	63,220
October 21, 2026	6.61	6.65	6.65	6.69	6.61	46,351
October 20, 2026	6.64	6.64	6.64	6.7	6.63	55,483
October 19, 2026	6.69	6.65	6.65	6.7	6.65	151,994
October 16, 2026	6.66	6.69	6.69	6.72	6.66	74,045
October 15, 2026	6.67	6.67	6.67	6.67	6.64	243,071
October 14, 2026	6.65	6.64	6.64	6.7	6.63	2.65M
October 13, 2026	6.71	6.65	6.65	6.71	6.65	116,746
October 12, 2026	6.71	6.67	6.67	6.73	6.66	73,581
October 09, 2026	6.71	6.68	6.68	6.71	6.66	42,333
October 08, 2026	6.67	6.68	6.68	6.71	6.66	74,805
October 07, 2026	6.7	6.67	6.67	6.73	6.66	76,438
October 06, 2026	6.62	6.7	6.7	6.71	6.62	88,651
October 05, 2026	6.61	6.64	6.64	6.69	6.61	141,390
October 02, 2026	6.66	6.66	6.66	6.71	6.66	165,419
October 01, 2026	6.7	6.64	6.64	6.7	6.64	118,095
September 30, 2026	6.71	6.71	6.71	6.73	6.66	222,647
September 29, 2026	6.72	6.7	6.7	6.72	6.7	217,553
September 28, 2026	6.72	6.7	6.7	6.77	6.7	137,022
September 25, 2026	6.74	6.75	6.75	6.79	6.73	288,591
September 24, 2026	6.8	6.74	6.74	6.8	6.74	26,165
September 23, 2026	6.85	6.77	6.77	6.85	6.77	207,636
September 22, 2026	6.81	6.83	6.83	6.86	6.81	237,073
September 21, 2026	6.83	6.81	6.81	6.86	6.78	15,653
September 18, 2026	6.81	6.8	6.8	6.87	6.79	163,666
September 17, 2026	6.81	6.82	6.82	6.86	6.81	146,072
September 16, 2026	6.81	6.82	6.82	6.85	6.8	45,850
September 15, 2026	6.85	6.82	6.82	6.85	6.8	318,117
September 11, 2026	6.88	6.84	6.84	6.89	6.84	87,710
September 10, 2026	6.87	6.85	6.85	6.92	6.85	295,835
September 09, 2026	6.88	6.89	6.89	6.93	6.87	539,365
September 08, 2026	6.91	6.88	6.88	6.93	6.85	457,346
September 07, 2026	6.91	6.88	6.88	6.93	6.86	37,604
September 04, 2026	6.91	6.9	6.9	6.91	6.89	145,140
September 03, 2026	6.92	6.9	6.9	6.92	6.87	98,338
September 02, 2026	6.89	6.88	6.88	6.89	6.87	514,810
September 01, 2026	6.9	6.89	6.89	6.94	6.89	44,176
August 28, 2026	6.93	6.92	6.92	6.96	6.91	108,663
August 27, 2026	6.96	6.93	6.93	6.96	6.91	62,993
August 26, 2026	6.93	6.91	6.91	6.96	6.91	92,683
August 25, 2026	6.9	6.93	6.93	6.95	6.9	45,352
August 24, 2026	6.91	6.9	6.9	6.95	6.89	71,340
August 21, 2026	6.89	6.91	6.91	6.96	6.89	139,175
August 20, 2026	6.94	6.89	6.89	6.94	6.89	1.58M
August 19, 2026	6.9	6.91	6.91	6.93	6.89	146,994
August 18, 2026	6.89	6.89	6.89	6.9	6.88	95,344