iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) LSE

92.17

+0.175(+0.19%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	92.07	92.17	92.17	92.54	91.95	2,462
December 23, 2025	92.07	91.99	91.99	92.48	91.62	443
December 22, 2025	91.79	91.93	91.93	92.03	91.7	17,570
December 19, 2025	91.34	91.68	91.68	91.68	91.34	2,662
December 18, 2025	92.03	91.65	91.65	92.03	91.55	7,317
December 17, 2025	91.95	91.65	91.65	91.95	91.48	23,750
December 16, 2025	91.86	91.62	91.62	91.86	91.47	5,718
December 15, 2025	91.17	91.5	91.5	91.89	91.17	1,077
December 12, 2025	92.01	91.34	91.34	92.01	91.29	2,279
December 11, 2025	91.25	91.81	91.81	91.81	91.25	6,719
December 10, 2025	91.16	91.1	91.1	91.49	90.96	1,414
December 09, 2025	91.12	91.19	91.19	91.27	91.06	6,220
December 08, 2025	91.06	91.02	91.02	91.52	91.02	2,267
December 05, 2025	91.97	91.35	91.35	91.98	91.32	529
December 04, 2025	91.74	91.29	91.29	91.82	91.29	449
December 03, 2025	91.62	91.27	91.27	91.78	91.07	1,914
December 02, 2025	90.77	91.07	91.07	91.36	90.77	3,852
December 01, 2025	90.66	90.89	90.89	91.3	90.66	3,149
November 28, 2025	91.45	91.15	91.15	91.45	90.68	641
November 27, 2025	91.27	91.08	91.08	91.27	90.58	10,175
November 26, 2025	91.1	90.82	90.82	91.1	90.64	4,122
November 25, 2025	90.37	90.39	90.39	90.54	90.21	8,251
November 24, 2025	90.09	90.39	90.39	90.43	89.87	8,609
November 21, 2025	90.16	89.76	89.76	90.48	89.76	3,364
November 20, 2025	90.09	90.05	90.05	90.2	89.64	1,356
November 19, 2025	90.48	89.84	89.84	90.48	89.72	9,154
November 18, 2025	90.22	89.94	89.94	90.22	89.94	20,615
November 17, 2025	90.38	90.3	90.3	90.79	90.17	14,274
November 14, 2025	90.43	90.31	90.31	90.78	90.07	735
November 13, 2025	91.05	90.54	90.54	91.05	90.52	3,924
November 12, 2025	91.06	90.6	90.6	91.06	90.6	4,469
November 11, 2025	90.77	90.55	90.55	90.77	90.2	1,017
November 10, 2025	90.69	90.39	90.39	90.71	89.98	1,943
November 07, 2025	90.23	90.27	90.27	90.27	89.98	3,414
November 06, 2025	90.46	90.24	90.24	90.46	90.04	3,732
November 05, 2025	90.21	89.8	89.8	90.21	89.5	14,655
November 04, 2025	89.96	89.74	89.74	89.99	89.64	3,272
November 03, 2025	90.36	90.15	90.15	90.83	90.15	5,637
October 31, 2025	90.79	90.17	90.17	90.79	90.08	4,859
October 30, 2025	91.07	90.57	90.57	91.07	90.53	1,700
October 29, 2025	91.06	91.19	91.19	91.32	90.67	1,939
October 28, 2025	91.73	91.27	91.27	91.73	91.06	1,644
October 27, 2025	90.81	91.05	91.05	91.05	90.81	543
October 24, 2025	90.74	90.74	90.74	91.01	90.08	1,404
October 23, 2025	90.64	90.64	90.64	90.64	90.43	696
October 22, 2025	90.56	90.48	90.48	90.88	90.41	5,162
October 21, 2025	90.94	90.48	90.48	90.94	90.48	3,862
October 20, 2025	90.58	90.85	90.85	91.04	90.58	1,600
October 17, 2025	90.57	90.37	90.37	90.87	90.29	13,524
October 16, 2025	90.98	90.64	90.64	90.98	90.54	3,507
October 15, 2025	90.36	90.55	90.55	90.55	90.35	13,028
October 14, 2025	89.78	89.84	89.84	89.94	89.42	8,057
October 13, 2025	89.91	89.7	89.7	90.18	89.33	3,821
October 10, 2025	90.29	89.94	89.94	90.3	89.78	1,371
October 09, 2025	90.69	89.8	89.8	90.7	89.8	32,282
October 08, 2025	90.78	90.47	90.47	90.78	90.41	5,373
October 07, 2025	90.87	90.71	90.71	91.16	90.41	3,030
October 06, 2025	90.98	90.92	90.92	91.16	90.65	4,003
October 03, 2025	91.49	91.2	91.2	91.49	91.08	1,200
October 02, 2025	91.19	90.83	90.83	91.47	90.83	25,410