iShares Global High Yield Corp Bond UCITS ETF USD (Dist) - HYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	93	92.89	92.89	93.31	92.85	4,060
February 19, 2026	93.16	93.04	93.04	93.22	92.82	3,707
February 18, 2026	92.98	93.12	93.12	93.51	92.56	1,089
February 17, 2026	93.1	93	93	93.2	92.87	2,074
February 16, 2026	93.15	93.2	93.2	93.72	93.11	8,745
February 13, 2026	93.11	93.27	93.27	93.47	93.02	2,704
February 12, 2026	93.72	93.11	93.11	93.72	92.97	8,538
February 11, 2026	93.81	93.29	93.29	93.94	93.1	18,439
February 10, 2026	93.38	93.46	93.46	93.81	93.06	18,281
February 09, 2026	93.05	93.23	93.23	93.38	93.05	10,971
February 06, 2026	92.71	92.82	92.82	92.95	92.34	177
February 05, 2026	92.89	92.8	92.8	92.92	92.55	6,547
February 04, 2026	93.37	92.78	92.78	93.37	92.78	2,724
February 03, 2026	93.5	92.75	92.75	93.5	92.61	3,174
February 02, 2026	92.52	92.83	92.83	93.04	92.52	2,977
January 30, 2026	93.08	93.07	93.07	93.24	93.04	1,423
January 29, 2026	93.82	93.26	93.26	93.82	93.02	25,638
January 28, 2026	93.62	93.33	93.33	93.91	93.15	15,078
January 27, 2026	93.39	93.57	93.57	93.57	93.05	1,608
January 26, 2026	93.05	93.12	93.12	93.21	92.86	29,416
January 23, 2026	92.62	92.72	92.72	92.72	92.44	848
January 22, 2026	92.74	92.68	92.68	92.74	92.17	13,041
January 21, 2026	92.36	92.35	92.35	92.36	92.01	4,099
January 20, 2026	92.03	92.02	92.02	92.34	91.92	1,179
January 19, 2026	91.92	91.76	91.76	92.2	91.7	2,494
January 16, 2026	92.09	91.74	91.74	92.09	91.64	428
January 15, 2026	92.01	91.76	91.76	92.19	91.6	5,883
January 14, 2026	92.15	91.96	91.96	92.44	91.91	565
January 13, 2026	92.1	91.94	91.94	92.55	91.8	10,315
January 12, 2026	92.15	92.34	92.34	92.54	92.05	1,220
January 09, 2026	92.44	92.06	92.06	92.44	91.94	620
January 08, 2026	92.54	92.03	92.03	92.54	92.03	1,609
January 07, 2026	92.55	92.07	92.07	92.55	91.83	666
January 06, 2026	92.39	92.07	92.07	92.69	91.98	2,147
January 05, 2026	91.86	91.93	91.93	92.27	91.86	792
January 02, 2026	92.1	92.14	92.14	92.49	92	628
December 31, 2025	92.3	92.05	92.05	92.33	92.05	331
December 30, 2025	92.53	92.13	92.13	92.53	92.03	1,198
December 29, 2025	92.51	92.2	92.2	92.51	91.48	716
December 24, 2025	92.07	92.17	92.17	92.54	91.95	2,462
December 23, 2025	92.07	91.99	91.99	92.48	91.62	443
December 22, 2025	91.79	91.93	91.93	92.03	91.7	17,570
December 19, 2025	91.34	91.68	91.68	91.68	91.34	2,662
December 18, 2025	92.03	91.65	91.65	92.03	91.55	7,317
December 17, 2025	91.95	91.65	91.65	91.95	91.48	23,750
December 16, 2025	91.86	91.62	91.62	91.86	91.47	5,718
December 15, 2025	91.17	91.5	91.5	91.89	91.17	1,077
December 12, 2025	92.01	91.34	91.34	92.01	91.29	2,279
December 11, 2025	91.25	91.81	91.81	91.81	91.25	6,719
December 10, 2025	91.16	91.1	91.1	91.49	90.96	1,414
December 09, 2025	91.12	91.19	91.19	91.27	91.06	6,220
December 08, 2025	91.06	91.02	91.02	91.52	91.02	2,267
December 05, 2025	91.97	91.35	91.35	91.98	91.32	529
December 04, 2025	91.74	91.29	91.29	91.82	91.29	449
December 03, 2025	91.62	91.27	91.27	91.78	91.07	1,914
December 02, 2025	90.77	91.07	91.07	91.36	90.77	3,852
December 01, 2025	90.66	90.89	90.89	91.3	90.66	3,149
November 28, 2025	91.45	91.15	91.15	91.45	90.68	641
November 27, 2025	91.27	91.08	91.08	91.27	90.58	10,175
November 26, 2025	91.1	90.82	90.82	91.1	90.64	4,122

iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) LSE