90.77
+0.14(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90.98 | 90.77 | 90.77 | 91.04 | 90.69 | 2,030 |
September 25, 2025 | 91.42 | 90.63 | 90.63 | 91.42 | 90.63 | 3,470 |
September 24, 2025 | 91.3 | 91 | 91 | 91.66 | 91 | 10,382 |
September 23, 2025 | 91.72 | 91.4 | 91.4 | 91.85 | 91.31 | 8,116 |
September 22, 2025 | 91.41 | 91.17 | 91.17 | 91.44 | 91.12 | 843 |
September 19, 2025 | 91.56 | 91.12 | 91.12 | 91.56 | 90.87 | 7,827 |
September 18, 2025 | 91.58 | 91.39 | 91.39 | 91.62 | 90.72 | 268 |
September 17, 2025 | 91.76 | 91.34 | 91.34 | 92 | 91.34 | 7,074 |
September 16, 2025 | 91.58 | 91.42 | 91.42 | 91.75 | 91.18 | 13,855 |
September 15, 2025 | 90.81 | 91.18 | 91.18 | 91.37 | 90.52 | 5,302 |
September 12, 2025 | 91.23 | 90.71 | 90.71 | 91.3 | 90.71 | 3,164 |
September 11, 2025 | 90.95 | 90.84 | 90.84 | 91.02 | 90.41 | 7,571 |
September 10, 2025 | 92.93 | 92.95 | 90.5 | 93.3 | 92.86 | 3,038 |
September 09, 2025 | 93.33 | 93.08 | 90.63 | 93.33 | 92.99 | 855 |
September 08, 2025 | 93.49 | 93.26 | 90.81 | 93.5 | 92.75 | 10,324 |
September 05, 2025 | 93.26 | 93.27 | 93.27 | 93.27 | 92.69 | 1,194 |
September 04, 2025 | 93.05 | 92.41 | 92.41 | 93.05 | 92.38 | 7,201 |
September 03, 2025 | 92.67 | 92.62 | 92.62 | 92.67 | 92.1 | 10,814 |
September 02, 2025 | 92.82 | 92.34 | 92.34 | 93.12 | 92.16 | 30,437 |
September 01, 2025 | 92.4 | 92.87 | 92.87 | 93 | 92.23 | 679 |
August 29, 2025 | 92.94 | 92.64 | 92.64 | 92.94 | 92.22 | 940 |
August 28, 2025 | 92.66 | 92.6 | 92.6 | 93 | 92.49 | 6,464 |
August 27, 2025 | 92.71 | 92.4 | 92.4 | 92.75 | 92.05 | 5,139 |
August 26, 2025 | 92.3 | 92.47 | 92.47 | 92.78 | 91.66 | 5,855 |
August 22, 2025 | 92.16 | 92.78 | 92.78 | 92.88 | 91.81 | 2,910 |
August 21, 2025 | 92.24 | 92.08 | 92.08 | 92.28 | 91.95 | 2,822 |
August 20, 2025 | 91.9 | 92.29 | 92.29 | 92.77 | 91.9 | 757 |
August 19, 2025 | 92.81 | 92.4 | 92.4 | 92.81 | 92.37 | 7,259 |
August 18, 2025 | 92.98 | 92.47 | 92.47 | 93.05 | 91.94 | 611 |
August 15, 2025 | 92.97 | 92.65 | 92.65 | 93.11 | 91.97 | 4,425 |
August 14, 2025 | 94.76 | 92.47 | 92.47 | 94.76 | 92.47 | 15,603 |
August 13, 2025 | 92.87 | 92.91 | 92.91 | 92.91 | 92.59 | 39,808 |
August 12, 2025 | 91.99 | 92.49 | 92.49 | 92.56 | 91.99 | 15,992 |
August 11, 2025 | 92.02 | 91.95 | 91.95 | 92.29 | 91.67 | 10,227 |
August 08, 2025 | 92.04 | 92.2 | 92.2 | 92.49 | 92.01 | 293 |
August 07, 2025 | 92.13 | 92.06 | 92.06 | 92.45 | 92.01 | 9,457 |
August 06, 2025 | 91.68 | 91.91 | 91.91 | 92.12 | 91.37 | 671 |
August 05, 2025 | 91.53 | 91.63 | 91.63 | 91.98 | 91.41 | 1,900 |
August 04, 2025 | 91.43 | 91.5 | 91.5 | 92.02 | 91.05 | 2,633 |
August 01, 2025 | 91.39 | 91.23 | 91.23 | 91.57 | 90.25 | 4,686 |
July 31, 2025 | 91.24 | 90.89 | 90.89 | 91.24 | 90.7 | 1,256 |
July 30, 2025 | 91.97 | 91.02 | 91.02 | 91.97 | 90.93 | 2,048 |
July 29, 2025 | 91.67 | 91.43 | 91.43 | 92.61 | 90.94 | 1,423 |
July 28, 2025 | 92.6 | 91.63 | 91.63 | 92.73 | 91.63 | 7,242 |
July 25, 2025 | 92.55 | 92.18 | 92.18 | 92.76 | 91.69 | 2,176 |
July 24, 2025 | 92.7 | 92.35 | 92.35 | 92.81 | 92 | 4,187 |
July 23, 2025 | 92.33 | 92.11 | 92.11 | 92.33 | 91.99 | 1,532 |
July 22, 2025 | 91.73 | 92.02 | 92.02 | 92.02 | 91.73 | 746 |
July 21, 2025 | 91.53 | 91.94 | 91.94 | 91.94 | 91.45 | 7,063 |
July 18, 2025 | 91.06 | 91.52 | 91.52 | 91.8 | 91.06 | 2,616 |
July 17, 2025 | 91.53 | 91.09 | 91.09 | 91.63 | 91 | 1,412 |
July 16, 2025 | 91.17 | 91.5 | 91.5 | 91.5 | 90.6 | 3,944 |
July 15, 2025 | 92.04 | 91.18 | 91.18 | 92.08 | 91.18 | 706 |
July 14, 2025 | 91.36 | 91.43 | 91.43 | 91.87 | 91.15 | 875 |
July 11, 2025 | 91.32 | 91.58 | 91.58 | 92.08 | 91.2 | 532 |
July 10, 2025 | 92.39 | 91.74 | 91.74 | 92.39 | 91.67 | 5,480 |
July 09, 2025 | 92.25 | 91.77 | 91.77 | 92.25 | 91.6 | 2,396 |
July 08, 2025 | 91.9 | 91.65 | 91.65 | 92.2 | 91.65 | 3,242 |
July 07, 2025 | 91.56 | 91.9 | 91.9 | 92.44 | 91.55 | 11,818 |
July 04, 2025 | 92.11 | 92.05 | 92.05 | 92.46 | 91.92 | 321 |