iShares Global High Yield Corp Bond UCITS ETF USD (Dist) - HYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	93.26	93.27	93.27	93.27	92.69	1,194
September 04, 2025	93.05	92.41	92.41	93.05	92.38	7,201
September 03, 2025	92.67	92.62	92.62	92.67	92.1	10,814
September 02, 2025	92.82	92.34	92.34	93.12	92.16	30,437
September 01, 2025	92.4	92.87	92.87	93	92.23	679
August 29, 2025	92.94	92.64	92.64	92.94	92.22	940
August 28, 2025	92.66	92.6	92.6	93	92.49	6,464
August 27, 2025	92.71	92.4	92.4	92.75	92.05	5,139
August 26, 2025	92.3	92.47	92.47	92.78	91.66	5,855
August 22, 2025	92.16	92.78	92.78	92.88	91.81	2,910
August 21, 2025	92.24	92.08	92.08	92.28	91.95	2,822
August 20, 2025	91.9	92.29	92.29	92.77	91.9	757
August 19, 2025	92.81	92.4	92.4	92.81	92.37	7,259
August 18, 2025	92.98	92.47	92.47	93.05	91.94	611
August 15, 2025	92.97	92.65	92.65	93.11	91.97	4,425
August 14, 2025	94.76	92.47	92.47	94.76	92.47	15,603
August 13, 2025	92.87	92.91	92.91	92.91	92.59	39,808
August 12, 2025	91.99	92.49	92.49	92.56	91.99	15,992
August 11, 2025	92.02	91.95	91.95	92.29	91.67	10,227
August 08, 2025	92.04	92.2	92.2	92.49	92.01	293
August 07, 2025	92.13	92.06	92.06	92.45	92.01	9,457
August 06, 2025	91.68	91.91	91.91	92.12	91.37	671
August 05, 2025	91.53	91.63	91.63	91.98	91.41	1,900
August 04, 2025	91.43	91.5	91.5	92.02	91.05	2,633
August 01, 2025	91.39	91.23	91.23	91.57	90.25	4,686
July 31, 2025	91.24	90.89	90.89	91.24	90.7	1,256
July 30, 2025	91.97	91.02	91.02	91.97	90.93	2,048
July 29, 2025	91.67	91.43	91.43	92.61	90.94	1,423
July 28, 2025	92.6	91.63	91.63	92.73	91.63	7,242
July 25, 2025	92.55	92.18	92.18	92.76	91.69	2,176
July 24, 2025	92.7	92.35	92.35	92.81	92	4,187
July 23, 2025	92.33	92.11	92.11	92.33	91.99	1,532
July 22, 2025	91.73	92.02	92.02	92.02	91.73	746
July 21, 2025	91.53	91.94	91.94	91.94	91.45	7,063
July 18, 2025	91.06	91.52	91.52	91.8	91.06	2,616
July 17, 2025	91.53	91.09	91.09	91.63	91	1,412
July 16, 2025	91.17	91.5	91.5	91.5	90.6	3,944
July 15, 2025	92.04	91.18	91.18	92.08	91.18	706
July 14, 2025	91.36	91.43	91.43	91.87	91.15	875
July 11, 2025	91.32	91.58	91.58	92.08	91.2	532
July 10, 2025	92.39	91.74	91.74	92.39	91.67	5,480
July 09, 2025	92.25	91.77	91.77	92.25	91.6	2,396
July 08, 2025	91.9	91.65	91.65	92.2	91.65	3,242
July 07, 2025	91.56	91.9	91.9	92.44	91.55	11,818
July 04, 2025	92.11	92.05	92.05	92.46	91.92	321
July 03, 2025	92.52	92.04	92.04	92.52	91.56	2,821
July 02, 2025	92.18	91.93	91.93	92.52	91.72	10,412
July 01, 2025	92.36	91.95	91.95	92.36	91.58	14,069
June 30, 2025	91.38	91.83	91.83	92.24	91.38	1,093
June 27, 2025	91.91	91.52	91.52	91.91	90.91	3,269
June 26, 2025	91.7	91.32	91.32	91.7	90.85	1,225
June 25, 2025	91.08	90.93	90.93	91.38	90.79	9,206
June 24, 2025	90.64	91.02	91.02	91.35	90.61	14,641
June 23, 2025	90.08	90.38	90.38	90.63	89.52	7,777
June 20, 2025	89.74	90.32	90.32	90.32	89.73	14,445
June 19, 2025	89.82	89.62	89.62	89.95	89.45	1,078
June 18, 2025	90.57	90.26	90.26	90.72	90.04	2,662
June 17, 2025	90.5	90.27	90.27	90.9	90.17	1,498
June 16, 2025	90.36	90.77	90.77	90.88	89.83	90,968
June 13, 2025	89.87	90.39	90.39	90.55	89.87	3,589

iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) LSE