iShares Global High Yield Corp Bond UCITS ETF USD (HYLD.L) LSE

Currency In USD

HYLD.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) 10 years ago, it would be worth $1,485.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.02, while $1000 invested 1 year ago would be worth $1,018.11. This corresponds to total returns of 48.6%, 15.7%, 1.81%, respectively, with annualized returns of 4.04%, 2.96%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.57	89.38	89.38	89.62	89.38	776
August 20, 2026	89.09	89.52	89.52	90	89.09	1,642
August 19, 2026	89.04	89.52	89.52	89.62	89.01	2,538
August 18, 2026	89.25	89.04	89.04	89.3	89.04	485
August 17, 2026	89.51	89.25	89.25	89.94	88.98	933
August 14, 2026	89.42	89.49	89.49	89.67	89.3	5,428
August 13, 2026	89.25	89.27	89.27	89.67	89.25	2,036
August 12, 2026	89.17	89.05	89.05	89.51	88.89	116
August 11, 2026	89.59	89.12	89.12	89.61	88.51	11,565
August 10, 2026	89.17	89.19	89.19	89.32	89.16	849
August 07, 2026	88.96	89.23	89.23	89.24	88.96	196
August 06, 2026	89.21	89.04	89.04	89.22	88.93	4,248
August 05, 2026	89.72	89	89	89.72	88.86	10,217
August 04, 2026	88.8	89.22	89.22	89.32	88.78	3,073
August 03, 2026	88.17	88.61	88.61	89.22	88.16	602
July 31, 2026	89.18	88.37	88.37	89.22	88.32	8,602
July 30, 2026	88.18	88.58	88.58	88.59	88.11	975
July 29, 2026	88.07	87.9	87.9	88.53	87.83	377
July 28, 2026	88.17	88.3	88.3	88.45	88.08	591
July 27, 2026	88.18	87.93	87.93	88.76	87.93	2,646
July 23, 2026	88.45	87.87	87.87	88.87	87.87	1,104
July 22, 2026	88.67	88.4	88.4	88.67	88.31	2,699
July 21, 2026	88.83	88.61	88.61	88.88	88.33	4,871
July 20, 2026	88.42	88.56	88.56	88.77	88.42	495
July 17, 2026	88.87	88.51	88.51	89.27	88.2	15,615
July 16, 2026	88.88	88.67	88.67	89.33	88.67	814
July 15, 2026	88.79	88.61	88.61	88.97	88.52	21,221
July 14, 2026	88.16	88.69	88.69	88.89	88.14	6,521
July 13, 2026	88.36	88.4	88.4	88.96	88.36	1,019
July 10, 2026	88.73	88.67	88.67	88.92	88.31	1,228
July 09, 2026	88.7	88.76	88.76	89.03	88.59	534
July 08, 2026	88.71	88.33	88.33	88.82	88.07	8,794
July 07, 2026	89.29	88.63	88.63	89.29	88.63	1,449
July 06, 2026	88.75	88.73	88.73	89.31	88.5	1,449
July 03, 2026	89.12	88.58	88.58	89.38	88.58	907
July 02, 2026	88.71	88.81	88.81	89.01	88.45	1,563
July 01, 2026	88.7	88.32	88.32	88.73	88.32	324
June 30, 2026	88.79	88.74	88.74	89.01	88.5	3,593
June 29, 2026	88.45	88.49	88.49	88.67	88.45	442
June 26, 2026	88.5	88.26	88.26	88.59	88.26	1,163
June 25, 2026	88.47	88.4	88.4	88.69	88.16	5,236
June 24, 2026	88.41	88.32	88.32	88.41	88.11	1,085
June 23, 2026	88.47	88.26	88.26	88.74	88.25	2,517
June 22, 2026	88.52	88.33	88.33	88.65	88.02	5,207
June 19, 2026	88.46	88.47	88.47	88.82	88.32	64
June 18, 2026	89.24	88.61	88.61	89.24	88.49	791
June 17, 2026	90.55	90.28	90.28	90.55	90.27	6,430
June 16, 2026	90.21	90.44	90.44	90.83	90.21	3,448
June 15, 2026	90.77	90.41	90.41	90.77	90.31	5,266
June 12, 2026	89.67	90.08	90.08	90.22	89.67	1,262
June 11, 2026	89.61	89.62	89.62	89.75	89.27	7,033
June 10, 2026	90.24	89.57	89.57	90.24	89.54	2,253
June 09, 2026	89.8	89.52	89.52	90.14	89.52	1,477
June 08, 2026	89.43	89.73	89.73	89.77	89.01	8,504
June 05, 2026	90.11	89.72	89.72	90.25	89.55	1,605
June 04, 2026	90.58	89.97	89.97	90.58	89.94	562
June 03, 2026	90.22	89.81	89.81	90.3	89.81	1,109
June 02, 2026	90.49	90.21	90.21	90.7	90.17	6,441
June 01, 2026	89.69	89.97	89.97	90.33	89.69	648
May 29, 2026	90.3	90.56	90.56	90.71	90.04	4,779