iShares Global High Yield Corp Bond UCITS ETF USD (HYLD.L) LSE

Currency In USD

HYLD.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) 10 years ago, it would be worth $1,403.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.02, while $1000 invested 1 year ago would be worth $964.26. This corresponds to total returns of 40.31%, 10.4%, -3.57%, respectively, with annualized returns of 3.45%, 2%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.83	84.88	84.88	85.07	84.41	2,900
October 20, 2026	85.15	84.77	84.77	85.34	84.45	979
October 19, 2026	85.05	84.99	84.99	85.53	84.65	1,322
October 16, 2026	85.44	85.37	85.37	85.73	85.15	1,286
October 15, 2026	85.13	85.13	85.13	85.25	84.83	787
October 14, 2026	85.14	84.69	84.69	85.58	84.63	14,445
October 13, 2026	85.63	84.96	84.96	85.64	84.9	101,395
October 12, 2026	85.2	85.07	85.07	85.94	84.88	291
October 09, 2026	85.24	85.23	85.23	85.52	85.1	8,798
October 08, 2026	85.44	85.04	85.04	85.64	84.99	989
October 07, 2026	85.41	85.17	85.17	85.95	85.03	7,801
October 06, 2026	85.06	85.68	85.68	85.68	85.06	3,135
October 05, 2026	85.43	85.1	85.1	85.43	84.4	2,328
October 02, 2026	85.17	85.24	85.24	85.53	84.88	4,254
October 01, 2026	85.54	84.7	84.7	85.83	84.7	5,051
September 30, 2026	85.69	85.42	85.42	85.73	85.42	1,265
September 29, 2026	85.57	85.59	85.59	85.98	85.49	3,983
September 28, 2026	86.11	85.81	85.81	86.11	85.65	2,928
September 25, 2026	86.36	85.82	85.82	86.4	85.82	766
September 24, 2026	86.52	86.09	86.09	86.81	85.84	8,480
September 23, 2026	86.89	86.75	86.75	87.26	86.5	822
September 22, 2026	87.28	87.09	87.09	87.52	86.88	4,028
September 21, 2026	87.02	87.05	87.05	87.45	86.95	2,705
September 18, 2026	87.3	86.79	86.79	87.7	86.79	562
September 17, 2026	86.88	87.14	87.14	87.28	86.88	918
September 16, 2026	88.48	88.55	88.55	88.71	88.27	2,379
September 15, 2026	88.2	88.41	88.41	88.41	88.12	415
September 11, 2026	88.75	88.75	88.75	89.02	88.59	3,268
September 10, 2026	89.2	88.79	88.79	89.26	88.79	670
September 09, 2026	89.48	89.02	89.02	89.72	88.96	4,054
September 08, 2026	89.08	89.38	89.38	89.56	89.08	4,644
September 07, 2026	89.08	89.37	89.37	89.45	88.79	559
September 04, 2026	89.59	89.32	89.32	89.86	89.2	1,847
September 03, 2026	89.37	89.34	89.34	89.38	89.11	2,562
September 02, 2026	88.79	89.11	89.11	89.33	88.79	6,395
September 01, 2026	89.41	89.3	89.3	89.42	88.85	63,121
August 28, 2026	89.77	89.63	89.63	90	89.19	5,778
August 27, 2026	89.83	89.77	89.77	90.22	89.57	910
August 26, 2026	89.6	89.54	89.54	89.89	89.54	195
August 25, 2026	89.41	89.58	89.58	89.73	89.41	4,769
August 24, 2026	89.31	89.35	89.35	89.97	89.11	1,466
August 21, 2026	89.57	89.38	89.38	89.62	89.38	776
August 20, 2026	89.09	89.52	89.52	90	89.09	1,642
August 19, 2026	89.04	89.52	89.52	89.62	89.01	2,538
August 18, 2026	89.25	89.04	89.04	89.3	89.04	485
August 17, 2026	89.51	89.25	89.25	89.94	88.98	933
August 14, 2026	89.42	89.49	89.49	89.67	89.3	5,428
August 13, 2026	89.25	89.27	89.27	89.67	89.25	2,036
August 12, 2026	89.17	89.05	89.05	89.51	88.89	116
August 11, 2026	89.59	89.12	89.12	89.61	88.51	11,565
August 10, 2026	89.17	89.19	89.19	89.32	89.16	849
August 07, 2026	88.96	89.23	89.23	89.24	88.96	196
August 06, 2026	89.21	89.04	89.04	89.22	88.93	4,248
August 05, 2026	89.72	89	89	89.72	88.86	10,217
August 04, 2026	88.8	89.22	89.22	89.32	88.78	3,073
August 03, 2026	88.17	88.61	88.61	89.22	88.16	602
July 31, 2026	89.18	88.37	88.37	89.22	88.32	8,602
July 30, 2026	88.18	88.58	88.58	88.59	88.11	975
July 29, 2026	88.07	87.9	87.9	88.53	87.83	377
July 28, 2026	88.17	88.3	88.3	88.45	88.08	591