iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) LSE

93.37

+0.1(+0.11%)

Updated at September 08 02:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202593.2693.2793.2793.2792.691,194
September 04, 202593.0592.4192.4193.0592.387,201
September 03, 202592.6792.6292.6292.6792.110,814
September 02, 202592.8292.3492.3493.1292.1630,437
September 01, 202592.492.8792.879392.23679
August 29, 202592.9492.6492.6492.9492.22940
August 28, 202592.6692.692.69392.496,464
August 27, 202592.7192.492.492.7592.055,139
August 26, 202592.392.4792.4792.7891.665,855
August 22, 202592.1692.7892.7892.8891.812,910
August 21, 202592.2492.0892.0892.2891.952,822
August 20, 202591.992.2992.2992.7791.9757
August 19, 202592.8192.492.492.8192.377,259
August 18, 202592.9892.4792.4793.0591.94611
August 15, 202592.9792.6592.6593.1191.974,425
August 14, 202594.7692.4792.4794.7692.4715,603
August 13, 202592.8792.9192.9192.9192.5939,808
August 12, 202591.9992.4992.4992.5691.9915,992
August 11, 202592.0291.9591.9592.2991.6710,227
August 08, 202592.0492.292.292.4992.01293
August 07, 202592.1392.0692.0692.4592.019,457
August 06, 202591.6891.9191.9192.1291.37671
August 05, 202591.5391.6391.6391.9891.411,900
August 04, 202591.4391.591.592.0291.052,633
August 01, 202591.3991.2391.2391.5790.254,686
July 31, 202591.2490.8990.8991.2490.71,256
July 30, 202591.9791.0291.0291.9790.932,048
July 29, 202591.6791.4391.4392.6190.941,423
July 28, 202592.691.6391.6392.7391.637,242
July 25, 202592.5592.1892.1892.7691.692,176
July 24, 202592.792.3592.3592.81924,187
July 23, 202592.3392.1192.1192.3391.991,532
July 22, 202591.7392.0292.0292.0291.73746
July 21, 202591.5391.9491.9491.9491.457,063
July 18, 202591.0691.5291.5291.891.062,616
July 17, 202591.5391.0991.0991.63911,412
July 16, 202591.1791.591.591.590.63,944
July 15, 202592.0491.1891.1892.0891.18706
July 14, 202591.3691.4391.4391.8791.15875
July 11, 202591.3291.5891.5892.0891.2532
July 10, 202592.3991.7491.7492.3991.675,480
July 09, 202592.2591.7791.7792.2591.62,396
July 08, 202591.991.6591.6592.291.653,242
July 07, 202591.5691.991.992.4491.5511,818
July 04, 202592.1192.0592.0592.4691.92321
July 03, 202592.5292.0492.0492.5291.562,821
July 02, 202592.1891.9391.9392.5291.7210,412
July 01, 202592.3691.9591.9592.3691.5814,069
June 30, 202591.3891.8391.8392.2491.381,093
June 27, 202591.9191.5291.5291.9190.913,269
June 26, 202591.791.3291.3291.790.851,225
June 25, 202591.0890.9390.9391.3890.799,206
June 24, 202590.6491.0291.0291.3590.6114,641
June 23, 202590.0890.3890.3890.6389.527,777
June 20, 202589.7490.3290.3290.3289.7314,445
June 19, 202589.8289.6289.6289.9589.451,078
June 18, 202590.5790.2690.2690.7290.042,662
June 17, 202590.590.2790.2790.990.171,498
June 16, 202590.3690.7790.7790.8889.8390,968
June 13, 202589.8790.3990.3990.5589.873,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved