iShares Global High Yield Corp Bond UCITS ETF USD (Dist) - HYLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	90.23	90.27	90.27	90.27	89.98	3,414
November 06, 2025	90.46	90.24	90.24	90.46	90.04	3,732
November 05, 2025	90.21	89.8	89.8	90.21	89.5	14,655
November 04, 2025	89.96	89.74	89.74	89.99	89.64	3,272
November 03, 2025	90.36	90.15	90.15	90.83	90.15	5,637
October 31, 2025	90.79	90.17	90.17	90.79	90.08	4,859
October 30, 2025	91.07	90.57	90.57	91.07	90.53	1,700
October 29, 2025	91.06	91.19	91.19	91.32	90.67	1,939
October 28, 2025	91.73	91.27	91.27	91.73	91.06	1,644
October 27, 2025	90.81	91.05	91.05	91.05	90.81	543
October 24, 2025	90.74	90.74	90.74	91.01	90.08	1,404
October 23, 2025	90.64	90.64	90.64	90.64	90.43	696
October 22, 2025	90.56	90.48	90.48	90.88	90.41	5,162
October 21, 2025	90.94	90.48	90.48	90.94	90.48	3,862
October 20, 2025	90.58	90.85	90.85	91.04	90.58	1,600
October 17, 2025	90.57	90.37	90.37	90.87	90.29	13,524
October 16, 2025	90.98	90.64	90.64	90.98	90.54	3,507
October 15, 2025	90.36	90.55	90.55	90.55	90.35	13,028
October 14, 2025	89.78	89.84	89.84	89.94	89.42	8,057
October 13, 2025	89.91	89.7	89.7	90.18	89.33	3,821
October 10, 2025	90.29	89.94	89.94	90.3	89.78	1,371
October 09, 2025	90.69	89.8	89.8	90.7	89.8	32,282
October 08, 2025	90.78	90.47	90.47	90.78	90.41	5,373
October 07, 2025	90.87	90.71	90.71	91.16	90.41	3,030
October 06, 2025	90.98	90.92	90.92	91.16	90.65	4,003
October 03, 2025	91.49	91.2	91.2	91.49	91.08	1,200
October 02, 2025	91.19	90.83	90.83	91.47	90.83	25,410
October 01, 2025	91.33	91.02	91.02	91.33	90.96	20,542
September 30, 2025	91.02	91.07	91.07	91.37	90.83	1,333
September 29, 2025	91.01	90.99	90.99	91.4	90.41	16,386
September 26, 2025	90.98	90.77	90.77	91.04	90.69	2,030
September 25, 2025	91.42	90.63	90.63	91.42	90.63	3,470
September 24, 2025	91.3	91	91	91.66	91	10,382
September 23, 2025	91.72	91.4	91.4	91.85	91.31	8,116
September 22, 2025	91.41	91.17	91.17	91.44	91.12	843
September 19, 2025	91.56	91.12	91.12	91.56	90.87	7,827
September 18, 2025	91.58	91.39	91.39	91.62	90.72	268
September 17, 2025	91.76	91.34	91.34	92	91.34	7,074
September 16, 2025	91.58	91.42	91.42	91.75	91.18	13,855
September 15, 2025	90.81	91.18	91.18	91.37	90.52	5,302
September 12, 2025	91.23	90.71	90.71	91.3	90.71	3,164
September 11, 2025	90.95	90.84	90.84	91.02	90.41	7,571
September 10, 2025	92.93	92.95	90.5	93.3	92.86	3,038
September 09, 2025	93.33	93.08	90.63	93.33	92.99	855
September 08, 2025	93.49	93.26	90.81	93.5	92.75	10,324
September 05, 2025	93.26	93.27	93.27	93.27	92.69	1,194
September 04, 2025	93.05	92.41	92.41	93.05	92.38	7,201
September 03, 2025	92.67	92.62	92.62	92.67	92.1	10,814
September 02, 2025	92.82	92.34	92.34	93.12	92.16	30,437
September 01, 2025	92.4	92.87	92.87	93	92.23	679
August 29, 2025	92.94	92.64	92.64	92.94	92.22	940
August 28, 2025	92.66	92.6	92.6	93	92.49	6,464
August 27, 2025	92.71	92.4	92.4	92.75	92.05	5,139
August 26, 2025	92.3	92.47	92.47	92.78	91.66	5,855
August 22, 2025	92.16	92.78	92.78	92.88	91.81	2,910
August 21, 2025	92.24	92.08	92.08	92.28	91.95	2,822
August 20, 2025	91.9	92.29	92.29	92.77	91.9	757
August 19, 2025	92.81	92.4	92.4	92.81	92.37	7,259
August 18, 2025	92.98	92.47	92.47	93.05	91.94	611
August 15, 2025	92.97	92.65	92.65	93.11	91.97	4,425

iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) LSE