iShares Global High Yield Corp Bond UCITS ETF (HYLD.L) LSE

90.18

+0.215(+0.24%)

Updated at June 02 04:09PM

Currency In USD

HYLD.L Historical Return

If you invested $1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (HYLD.L) 10 years ago, it would be worth $1,573.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.9, while $1000 invested 1 year ago would be worth $1,062.57. This corresponds to total returns of 57.38%, 15.69%, 6.26%, respectively, with annualized returns of 4.64%, 2.96%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.69	89.97	89.97	90.33	89.69	648
May 29, 2026	90.3	90.56	90.56	90.71	90.04	4,779
May 28, 2026	90.37	90.32	90.32	90.38	89.9	1,430
May 27, 2026	90.11	90	90	90.63	89.57	7,871
May 26, 2026	89.98	90.03	90.03	90.55	89.85	14,128
May 22, 2026	90.23	89.79	89.79	90.23	89.54	23,437
May 21, 2026	89.58	89.47	89.47	89.79	89.25	2,656
May 20, 2026	89.59	89.68	89.68	89.68	88.62	1,157
May 19, 2026	89.59	89.09	89.09	89.6	89.09	4,566
May 18, 2026	89.55	89.41	89.41	89.83	89.1	342
May 15, 2026	90.26	89.32	89.32	90.26	89.32	666
May 14, 2026	90.34	90.09	90.09	90.63	90.09	490
May 13, 2026	90.08	90.18	90.18	90.56	89.73	4,071
May 12, 2026	90.14	90.16	90.16	90.7	89.94	6,536
May 11, 2026	90.31	90.45	90.45	90.63	90.3	2,329
May 08, 2026	90.43	90.36	90.36	90.47	89.68	1,032
May 07, 2026	90.7	90.46	90.46	90.86	89.94	2,257
May 06, 2026	90.39	90.35	90.35	90.43	90.11	1,300
May 05, 2026	89.73	89.86	89.86	90.03	89.38	3,524
May 01, 2026	89.52	89.99	89.99	90.62	89.52	660
April 30, 2026	89.42	90.1	90.1	90.1	89.17	2,808
April 29, 2026	90.03	89.65	89.65	90.04	89.61	2,253
April 28, 2026	90.03	90.01	90.01	90.06	89.81	4,584
April 27, 2026	89.91	90.01	90.01	90.27	89.67	403
April 24, 2026	89.95	89.87	89.87	90.35	89.32	464
April 23, 2026	89.74	89.88	89.88	90.39	89.74	1,199
April 22, 2026	90.18	89.9	89.9	90.72	89.64	1,132
April 21, 2026	90.44	90.05	90.05	90.44	90.05	158
April 20, 2026	89.79	90.3	90.3	90.4	89.79	4,281
April 17, 2026	90.25	90.53	90.53	90.57	90.11	2,852
April 16, 2026	90.49	90.02	90.02	90.5	89.96	446
April 15, 2026	90.14	90.24	90.24	90.31	89.71	1,066
April 14, 2026	90.36	90.07	90.07	90.36	89.58	10,067
April 13, 2026	89.48	89.38	89.38	89.54	89.22	4,067
April 10, 2026	89.84	89.64	89.64	89.94	89.55	5,608
April 09, 2026	89.74	89.84	89.84	90.01	89.01	18,212
April 08, 2026	90.21	89.57	89.57	90.21	89.43	2,297
April 07, 2026	88.4	88.4	88.4	88.7	88.03	3,386
April 02, 2026	88	88.38	88.38	88.49	87.8	1,347
April 01, 2026	88.34	88.45	88.45	88.45	87.95	10,320
March 31, 2026	86.88	87.51	87.51	87.54	86.83	4,453
March 30, 2026	86.6	87.1	87.1	87.15	86.57	2,293
March 27, 2026	87.52	87.19	87.19	87.91	87.02	4,047
March 26, 2026	87.95	87.51	87.51	88.36	87.48	4,306
March 25, 2026	88.58	88.46	88.46	88.58	87.6	825
March 24, 2026	88.22	87.68	87.68	88.51	87.68	1,992
March 23, 2026	87.04	87.73	87.73	88.26	86.88	6,884
March 20, 2026	88.04	87.69	87.69	88.69	87.47	6,922
March 19, 2026	88.1	87.87	87.87	88.18	87.43	4,879
March 18, 2026	91.08	90.53	87.97	91.44	90.53	9,637
March 17, 2026	90.35	90.71	88.15	91.07	90.26	36,997
March 16, 2026	90.09	90.27	87.72	90.54	90.01	3,066
March 13, 2026	90.76	90.2	87.56	90.76	90.1	1,449
March 12, 2026	91.06	90.71	88.15	91.35	90.64	753
March 11, 2026	91.58	91.2	88.62	92.04	91.2	128
March 10, 2026	92	91.88	89.28	92.26	91.76	11,145
March 09, 2026	90.39	91.27	88.69	91.27	90.38	34,922
March 06, 2026	92.16	91.69	89.1	92.16	91.3	12,338
March 05, 2026	92.41	91.61	89.02	92.41	91.61	419,397
March 04, 2026	91.75	92.09	89.49	92.33	91.21	15,592