Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

Currency In CAD

AD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,658.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,845.62, while $1000 invested 1 year ago would be worth $1,244.76. This corresponds to total returns of 65.84%, 84.56%, 24.48%, respectively, with annualized returns of 11.79%, 22.64%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9516.0216.0216.0215.93142,070
August 20, 202615.8815.8815.8815.9815.8583,630
August 19, 202616.115.9815.9816.115.95122,740
August 18, 202616.0615.9915.9916.0615.95142,641
August 17, 202616.2116.1216.1216.2216.12126,008
August 14, 202616.2316.1716.1716.2316.1373,796
August 13, 202616.1116.1816.1816.2416.07166,454
August 12, 202616.1116.0716.0716.1216.0680,454
August 11, 202616.0116.0116.0116.0115.990
August 10, 202616.0316.0516.0516.116.01198,035
August 07, 20261616.0316.0316.0315.91101,708
August 06, 202615.9215.915.915.9815.88131,961
August 05, 202616.0215.9315.9316.0915.92119,643
August 04, 202615.4615.9815.9816.0415.46789,836
July 31, 202615.3815.2615.2615.4315.1186,003
July 30, 202615.2215.3815.3815.4115.12157,826
July 29, 202615.2914.9414.9415.314.94432,110
July 28, 202615.3915.315.315.3915.18239,946
July 27, 202615.6215.4615.4615.6215.31258,693
July 24, 202615.5515.4515.4515.5915.43195,934
July 23, 202615.5915.5315.5315.6415.47248,316
July 22, 202615.7115.7415.7415.8215.7173,517
July 21, 202615.6815.7915.7915.815.65106,916
July 20, 202615.615.5415.5415.715.49143,090
July 17, 202615.515.5315.5315.6615.35259,166
July 16, 202615.8515.7415.7415.8515.65201,555
July 15, 202616.0715.915.916.0715.77220,630
July 14, 202615.9415.9915.9916.0315.93209,024
July 13, 202615.9515.915.915.9715.86203,274
July 10, 20261616.0516.0516.0615.89196,020
July 09, 202615.915.9915.9916.0115.88179,769
July 08, 202615.7615.8615.8615.8615.62296,435
July 07, 202615.9515.8515.8515.9515.75222,102
July 06, 202616.116.0316.0316.115.94161,231
July 03, 202615.9716.0616.0616.0615.94200,003
July 02, 202616.13161616.1315.74303,949
June 30, 202615.9816.1516.1516.1515.96153,328
June 29, 202615.9216.1116.1116.1115.75232,884
June 26, 202615.6915.8915.8915.9215.62254,661
June 25, 202615.9115.7915.7915.9815.64376,998
June 24, 202615.7715.6915.6915.8415.58269,202
June 23, 202615.8715.7615.7615.915.71403,668
June 22, 202616.216.1216.1216.2516.06213,200
June 19, 202616.1716.1816.1816.2116.12126,304
June 18, 202616.216.1516.1516.216.03184,667
June 17, 202616.1315.9215.9216.1515.86355,369
June 16, 202616.2616.0516.0516.2616.04128,573
June 15, 202616.116.2416.2416.316.1286,832
June 12, 202615.815.8315.8315.915.69213,030
June 11, 202615.4515.7515.7515.7915.35285,548
June 10, 202615.615.3315.3315.6515.31284,899
June 09, 202615.8915.6215.6215.9315.23239,498
June 08, 202615.7515.7315.7315.8415.7130,624
June 05, 202616.0715.5615.5616.0715.51509,145
June 04, 202616.0816.1816.1816.2116158,839
June 03, 202616.1616.1916.1916.2216.13147,120
June 02, 202616.1216.1816.1816.1916.08191,295
June 01, 202616.1416.1916.1916.2516.07268,949
May 29, 202616.216.1916.1916.216.1299,907
May 28, 202616.1716.2616.2616.2816.1133,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved