Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

14.65

+0.07(+0.48%)

Updated at September 30 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.6814.7114.7114.7114.62111,029
September 25, 202514.5614.6114.6114.6314.5376,300
September 24, 202514.7814.6814.6814.7814.63130,015
September 23, 202514.7814.7214.7214.7914.67137,805
September 22, 202514.6714.7514.7514.7614.65144,700
September 19, 202514.6214.6714.6714.6714.58124,200
September 18, 202514.5914.5514.5514.6214.5274,500
September 17, 202514.5114.5214.5214.5514.42202,600
September 16, 202514.514.5214.5214.5414.49170,900
September 15, 202514.4414.4914.4914.5114.44186,400
September 12, 202514.414.4214.4214.4414.38114,916
September 11, 202514.3414.4214.4214.4214.33213,600
September 10, 202514.214.3214.3214.3814.17270,631
September 09, 202514.0714.1514.1514.1514.07188,500
September 08, 202514.0714.0614.0614.114.04190,700
September 05, 202514.08141414.1213.92195,507
September 04, 202513.9113.9913.991413.86106,716
September 03, 202513.8813.8913.8913.9313.83170,400
September 02, 202513.7213.8113.8113.8113.68207,625
August 29, 20251413.8913.891413.85125,900
August 28, 202514.114.1413.9914.1414.07204,802
August 27, 202514.0714.0913.9414.0914.04137,000
August 26, 202513.9714.0513.914.0613.97148,800
August 25, 202513.9913.9713.8214.0213.97161,100
August 22, 202513.7913.9913.9914.0413.79184,400
August 21, 202513.7913.7913.7913.8613.75102,000
August 20, 202513.8113.8313.8313.8513.67128,826
August 19, 202513.9813.8413.8413.9813.82124,000
August 18, 202513.9714.0114.0114.0113.95167,700
August 15, 20251413.9913.9914.0313.96127,500
August 14, 202513.913.9813.9813.9913.9117,618
August 13, 202513.9713.9513.9514.0113.91187,927
August 12, 202513.7913.9113.9113.9113.77199,502
August 11, 202513.8413.7613.7613.8613.75125,900
August 08, 202513.7413.8513.8513.8513.74206,830
August 07, 202513.8113.713.713.8213.6393,015
August 06, 202513.713.7413.7413.7513.6461,525
August 05, 202513.7313.6713.6713.7413.6189,650
August 01, 202513.5113.4513.4513.5813.37249,014
July 31, 202513.9113.6713.6713.9113.65294,900
July 30, 202513.9513.9313.9313.9813.84202,500
July 29, 202513.9513.9413.9413.9813.91128,900
July 28, 202513.9713.9313.9313.9713.9269,449
July 25, 202513.8113.9113.9113.9213.81148,024
July 24, 202513.8713.8213.8213.8713.8157,829
July 23, 202513.8513.8613.8613.8613.77151,100
July 22, 202513.813.7913.7913.8313.71128,511
July 21, 202513.7413.7913.7913.8613.74159,540
July 18, 202513.7813.7313.7313.7813.71249,744
July 17, 202513.7313.7513.7513.7713.7174,900
July 16, 202513.713.7213.7213.7213.6128,526
July 15, 202513.7413.6313.6313.7513.63195,693
July 14, 202513.6413.6913.6913.713.62126,800
July 11, 202513.5913.6413.6413.6513.5783,100
July 10, 202513.6213.6313.6313.6713.5994,400
July 09, 202513.6213.6313.6313.6313.56166,784
July 08, 202513.6113.5513.5513.6113.53110,247
July 07, 202513.5813.5713.5713.613.5152,200
July 04, 202513.6513.5813.5813.6513.5669,328
July 03, 202513.5813.6513.6513.6813.56245,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved