Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

Currency In CAD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,573.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,743.12, while $1000 invested 1 year ago would be worth $1,057.76. This corresponds to total returns of 57.35%, 74.31%, 5.78%, respectively, with annualized returns of 9.99%, 20.35%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.12	15.2	15.2	15.29	15.08	109,587
November 10, 2026	14.75	14.92	14.92	14.97	14.75	153,142
November 09, 2026	14.6	14.93	14.93	14.99	14.6	234,545
November 06, 2026	14.34	14.4	14.4	14.53	14.33	348,059
November 05, 2026	15.1	14.2	14.2	15.1	14.19	713,788
November 04, 2026	15.08	15.15	15.15	15.2	15.02	135,023
November 03, 2026	14.86	14.92	14.92	14.99	14.85	68,345
November 02, 2026	15.12	14.87	14.87	15.2	14.86	179,316
October 30, 2026	15.31	15.02	15.02	15.31	14.88	505,327
October 29, 2026	15.71	15.69	15.69	15.75	15.63	280,049
October 28, 2026	15.75	15.78	15.78	15.81	15.68	134,747
October 27, 2026	15.6	15.67	15.67	15.71	15.54	52,831
October 26, 2026	15.39	15.52	15.52	15.59	15.39	133,523
October 23, 2026	15.35	15.36	15.36	15.43	15.3	90,540
October 22, 2026	15.61	15.43	15.43	15.61	15.37	358,103
October 21, 2026	15.76	15.79	15.79	15.82	15.7	118,829
October 20, 2026	15.66	15.69	15.69	15.8	15.6	94,623
October 19, 2026	15.75	15.7	15.7	15.81	15.67	98,172
October 16, 2026	15.89	15.56	15.56	15.89	15.52	225,045
October 15, 2026	15.75	15.87	15.87	15.89	15.62	171,828
October 14, 2026	16	15.87	15.87	16.03	15.81	181,074
October 13, 2026	16.22	16.09	16.09	16.26	16.02	311,961
October 09, 2026	16.14	16.17	16.17	16.21	16.12	99,111
October 08, 2026	16.13	16.08	16.08	16.16	15.98	254,932
October 07, 2026	16.12	16.19	16.19	16.19	16.07	145,201
October 06, 2026	16.18	16.2	16.2	16.25	16.16	134,850
October 05, 2026	16.06	16.12	16.12	16.16	16.03	185,470
October 02, 2026	16.02	16.05	16.05	16.16	15.97	150,465
October 01, 2026	15.92	15.91	15.91	15.96	15.8	134,725
September 30, 2026	15.95	15.88	15.88	16	15.88	43,103
September 29, 2026	15.97	15.92	15.92	15.97	15.85	103,447
September 28, 2026	16.22	16.07	16.07	16.22	16.02	305,318
September 25, 2026	16.28	16.28	16.28	16.3	16.18	78,994
September 24, 2026	16.15	16.24	16.24	16.25	16.09	117,538
September 23, 2026	16.31	16.23	16.23	16.31	16.12	88,956
September 22, 2026	16.24	16.3	16.3	16.31	16.23	73,389
September 21, 2026	15.94	16.27	16.27	16.29	15.94	417,798
September 18, 2026	15.84	15.87	15.87	15.88	15.77	58,273
September 17, 2026	15.74	15.84	15.84	15.85	15.74	122,226
September 16, 2026	15.7	15.57	15.57	15.72	15.46	91,458
September 15, 2026	15.69	15.63	15.63	15.69	15.57	64,786
September 11, 2026	15.78	15.8	15.8	15.84	15.77	105,164
September 10, 2026	15.71	15.64	15.64	15.73	15.64	123,913
September 09, 2026	15.81	15.83	15.83	15.87	15.79	77,478
September 08, 2026	15.9	15.86	15.86	15.9	15.83	200,146
September 04, 2026	15.91	15.88	15.88	15.94	15.84	92,611
September 03, 2026	15.82	15.93	15.93	15.94	15.78	125,127
September 02, 2026	15.7	15.72	15.72	15.77	15.69	96,613
September 01, 2026	15.73	15.69	15.69	15.77	15.64	95,699
August 31, 2026	15.91	15.87	15.87	16	15.77	208,407
August 28, 2026	16.05	16.03	16.03	16.15	15.98	288,761
August 27, 2026	16.09	16.06	16.06	16.09	15.97	213,220
August 26, 2026	15.99	15.99	15.99	16.02	15.94	121,383
August 25, 2026	15.98	15.99	15.99	16.04	15.92	143,856
August 24, 2026	16	15.93	15.93	16	15.83	179,860
August 21, 2026	15.95	16.02	16.02	16.02	15.93	142,070
August 20, 2026	15.88	15.88	15.88	15.98	15.85	83,630
August 19, 2026	16.1	15.98	15.98	16.1	15.95	122,740
August 18, 2026	16.06	15.99	15.99	16.06	15.95	142,641
August 17, 2026	16.21	16.12	16.12	16.22	16.12	126,008