Hamilton Enhanced U.S. Covered Call ETF - HYLD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14	13.99	13.99	14.03	13.96	127,500
August 14, 2025	13.9	13.98	13.98	13.99	13.9	117,618
August 13, 2025	13.97	13.95	13.95	14.01	13.91	187,927
August 12, 2025	13.79	13.91	13.91	13.91	13.77	199,502
August 11, 2025	13.84	13.76	13.76	13.86	13.75	125,900
August 08, 2025	13.74	13.85	13.85	13.85	13.74	206,830
August 07, 2025	13.81	13.7	13.7	13.82	13.63	93,015
August 06, 2025	13.7	13.74	13.74	13.75	13.64	61,525
August 05, 2025	13.73	13.67	13.67	13.74	13.6	189,650
August 01, 2025	13.51	13.45	13.45	13.58	13.37	249,014
July 31, 2025	13.91	13.67	13.67	13.91	13.65	294,900
July 30, 2025	13.95	13.93	13.93	13.98	13.84	202,500
July 29, 2025	13.95	13.94	13.94	13.98	13.91	128,900
July 28, 2025	13.97	13.93	13.93	13.97	13.9	269,449
July 25, 2025	13.81	13.91	13.91	13.92	13.81	148,024
July 24, 2025	13.87	13.82	13.82	13.87	13.8	157,829
July 23, 2025	13.85	13.86	13.86	13.86	13.77	151,100
July 22, 2025	13.8	13.79	13.79	13.83	13.71	128,511
July 21, 2025	13.74	13.79	13.79	13.86	13.74	159,540
July 18, 2025	13.78	13.73	13.73	13.78	13.71	249,744
July 17, 2025	13.73	13.75	13.75	13.77	13.7	174,900
July 16, 2025	13.7	13.72	13.72	13.72	13.6	128,526
July 15, 2025	13.74	13.63	13.63	13.75	13.63	195,693
July 14, 2025	13.64	13.69	13.69	13.7	13.62	126,800
July 11, 2025	13.59	13.64	13.64	13.65	13.57	83,100
July 10, 2025	13.62	13.63	13.63	13.67	13.59	94,400
July 09, 2025	13.62	13.63	13.63	13.63	13.56	166,784
July 08, 2025	13.61	13.55	13.55	13.61	13.53	110,247
July 07, 2025	13.58	13.57	13.57	13.6	13.5	152,200
July 04, 2025	13.65	13.58	13.58	13.65	13.56	69,328
July 03, 2025	13.58	13.65	13.65	13.68	13.56	245,700
July 02, 2025	13.52	13.55	13.55	13.55	13.46	92,726
June 30, 2025	13.6	13.56	13.56	13.6	13.49	82,842
June 27, 2025	13.65	13.6	13.6	13.66	13.55	322,122
June 26, 2025	13.54	13.6	13.6	13.6	13.53	91,536
June 25, 2025	13.55	13.5	13.5	13.56	13.49	122,900
June 24, 2025	13.47	13.55	13.55	13.55	13.45	158,038
June 23, 2025	13.24	13.37	13.37	13.38	13.22	119,500
June 20, 2025	13.35	13.22	13.22	13.35	13.2	205,200
June 19, 2025	13.25	13.32	13.32	13.33	13.16	77,116
June 18, 2025	13.34	13.28	13.28	13.4	13.27	94,310
June 17, 2025	13.4	13.32	13.32	13.42	13.3	131,500
June 16, 2025	13.36	13.41	13.41	13.46	13.36	134,900
June 13, 2025	13.31	13.28	13.28	13.38	13.23	157,758
June 12, 2025	13.32	13.42	13.42	13.42	13.3	77,503
June 11, 2025	13.37	13.31	13.31	13.4	13.26	157,205
June 10, 2025	13.26	13.32	13.32	13.33	13.22	167,795
June 09, 2025	13.22	13.22	13.22	13.26	13.14	140,924
June 06, 2025	13.11	13.17	13.17	13.2	13.11	100,908
June 05, 2025	13.15	13.02	13.02	13.2	12.97	129,400
June 04, 2025	13.16	13.14	13.14	13.2	13.13	86,631
June 03, 2025	13.06	13.15	13.15	13.16	13.05	239,700
June 02, 2025	12.95	13.07	13.07	13.07	12.9	201,126
May 30, 2025	12.93	12.99	12.99	12.99	12.8	221,300
May 29, 2025	13.21	13.09	12.94	13.21	13.02	375,400
May 28, 2025	13.1	13.04	12.9	13.13	13.04	87,401
May 27, 2025	13.06	13.07	12.93	13.08	12.92	239,402
May 26, 2025	12.92	13.1	12.95	13.1	12.92	61,600
May 23, 2025	12.75	12.78	12.78	12.85	12.7	126,044
May 22, 2025	12.9	12.85	12.85	12.93	12.8	106,008

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX