Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

Currency In CAD

AD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,661.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,795.3, while $1000 invested 1 year ago would be worth $1,288.12. This corresponds to total returns of 66.15%, 79.53%, 28.81%, respectively, with annualized returns of 12.15%, 21.52%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYLD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261616.0516.0516.0615.89196,020
July 09, 202615.915.9915.9916.0115.88179,769
July 08, 202615.7615.8615.8615.8615.62296,435
July 07, 202615.9515.8515.8515.9515.75222,102
July 06, 202616.116.0316.0316.115.94161,231
July 03, 202615.9716.0616.0616.0615.94200,003
July 02, 202616.13161616.1315.74303,949
June 30, 202615.9816.1516.1516.1515.96153,328
June 29, 202615.9216.1116.1116.1115.75232,884
June 26, 202615.6915.8915.8915.9215.62254,661
June 25, 202615.9115.7915.7915.9815.64376,998
June 24, 202615.7715.6915.6915.8415.58269,202
June 23, 202615.8715.7615.7615.915.71403,668
June 22, 202616.216.1216.1216.2516.06213,200
June 19, 202616.1716.1816.1816.2116.12126,304
June 18, 202616.216.1516.1516.216.03184,667
June 17, 202616.1315.9215.9216.1515.86355,369
June 16, 202616.2616.0516.0516.2616.04128,573
June 15, 202616.116.2416.2416.316.1286,832
June 12, 202615.815.8315.8315.915.69213,030
June 11, 202615.4515.7515.7515.7915.35285,548
June 10, 202615.615.3315.3315.6515.31284,899
June 09, 202615.8915.6215.6215.9315.23239,498
June 08, 202615.7515.7315.7315.8415.7130,624
June 05, 202616.0715.5615.5616.0715.51509,145
June 04, 202616.0816.1816.1816.2116158,839
June 03, 202616.1616.1916.1916.2216.13147,120
June 02, 202616.1216.1816.1816.1916.08191,295
June 01, 202616.1416.1916.1916.2516.07268,949
May 29, 202616.216.1916.1916.216.1299,907
May 28, 202616.1716.2616.2616.2816.1133,064
May 27, 202616.2316.216.216.2316.08199,378
May 26, 202616.1716.1516.1516.1716.04258,000
May 25, 20261616.2216.2216.3116263,613
May 22, 202615.8415.8915.8915.9715.84124,312
May 21, 202615.6915.8215.8215.8515.67200,068
May 20, 202615.5315.7515.7515.7515.53140,714
May 19, 202615.5715.5215.5215.6215.41329,341
May 15, 202615.7615.6515.6515.7715.65191,675
May 14, 202615.8515.9215.9215.9615.84158,699
May 13, 202615.715.815.815.8515.65137,219
May 12, 202615.715.7315.7315.7315.53172,860
May 11, 202615.6615.8115.8115.8115.66259,259
May 08, 202615.4215.6515.6515.6515.42208,473
May 07, 202615.4515.3515.3515.5115.3343,674
May 06, 202615.2415.4515.4515.4515.24249,708
May 05, 202615.0515.1115.1115.1315.04213,030
May 04, 202614.9714.9114.9115.0314.87268,481
May 01, 202614.9114.9714.9715.0514.91271,328
April 30, 202614.7914.8914.8914.914.69161,367
April 29, 202614.8414.8514.8514.8614.76154,733
April 28, 202614.8314.814.814.8314.72158,973
April 27, 202614.8414.8914.8914.914.83129,445
April 24, 202614.7514.8714.8714.8914.74467,998
April 23, 202614.6414.6414.6414.7414.53182,686
April 22, 202614.6114.7214.7214.7214.59107,836
April 21, 202614.6114.4914.4914.6314.4689,389
April 20, 202614.6414.5814.5814.6814.53180,073
April 17, 202614.6514.6914.6914.7414.61222,721
April 16, 202614.5714.5914.5914.6214.5167,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved