Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

Currency In CAD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,646.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,871.18, while $1000 invested 1 year ago would be worth $1,150.87. This corresponds to total returns of 64.65%, 87.12%, 15.09%, respectively, with annualized returns of 11.33%, 23.23%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.92	15.91	15.91	15.96	15.8	134,725
September 30, 2026	15.95	15.88	15.88	16	15.88	43,103
September 29, 2026	15.97	15.92	15.92	15.97	15.85	103,447
September 28, 2026	16.22	16.07	16.07	16.22	16.02	305,318
September 25, 2026	16.28	16.28	16.28	16.3	16.18	78,994
September 24, 2026	16.15	16.24	16.24	16.25	16.09	117,538
September 23, 2026	16.31	16.23	16.23	16.31	16.12	88,956
September 22, 2026	16.24	16.3	16.3	16.31	16.23	73,389
September 21, 2026	15.94	16.27	16.27	16.29	15.94	417,798
September 18, 2026	15.84	15.87	15.87	15.88	15.77	58,273
September 17, 2026	15.74	15.84	15.84	15.85	15.74	122,226
September 16, 2026	15.7	15.57	15.57	15.72	15.46	91,458
September 15, 2026	15.69	15.63	15.63	15.69	15.57	64,786
September 11, 2026	15.78	15.8	15.8	15.84	15.77	105,164
September 10, 2026	15.71	15.64	15.64	15.73	15.64	123,913
September 09, 2026	15.81	15.83	15.83	15.87	15.79	77,478
September 08, 2026	15.9	15.86	15.86	15.9	15.83	200,146
September 04, 2026	15.91	15.88	15.88	15.94	15.84	92,611
September 03, 2026	15.82	15.93	15.93	15.94	15.78	125,127
September 02, 2026	15.7	15.72	15.72	15.77	15.69	96,613
September 01, 2026	15.73	15.69	15.69	15.77	15.64	95,699
August 31, 2026	15.91	15.87	15.87	16	15.77	208,407
August 28, 2026	16.05	16.03	16.03	16.15	15.98	288,761
August 27, 2026	16.09	16.06	16.06	16.09	15.97	213,220
August 26, 2026	15.99	15.99	15.99	16.02	15.94	121,383
August 25, 2026	15.98	15.99	15.99	16.04	15.92	143,856
August 24, 2026	16	15.93	15.93	16	15.83	179,860
August 21, 2026	15.95	16.02	16.02	16.02	15.93	142,070
August 20, 2026	15.88	15.88	15.88	15.98	15.85	83,630
August 19, 2026	16.1	15.98	15.98	16.1	15.95	122,740
August 18, 2026	16.06	15.99	15.99	16.06	15.95	142,641
August 17, 2026	16.21	16.12	16.12	16.22	16.12	126,008
August 14, 2026	16.23	16.17	16.17	16.23	16.13	73,796
August 13, 2026	16.11	16.18	16.18	16.24	16.07	166,454
August 12, 2026	16.11	16.07	16.07	16.12	16.06	80,454
August 11, 2026	16.01	16.01	16.01	16.01	15.99	0
August 10, 2026	16.03	16.05	16.05	16.1	16.01	198,035
August 07, 2026	16	16.03	16.03	16.03	15.91	101,708
August 06, 2026	15.92	15.9	15.9	15.98	15.88	131,961
August 05, 2026	16.02	15.93	15.93	16.09	15.92	119,643
August 04, 2026	15.46	15.98	15.98	16.04	15.46	789,836
July 31, 2026	15.38	15.26	15.26	15.43	15.1	186,003
July 30, 2026	15.22	15.38	15.38	15.41	15.12	157,826
July 29, 2026	15.29	14.94	14.94	15.3	14.94	432,110
July 28, 2026	15.39	15.3	15.3	15.39	15.18	239,946
July 27, 2026	15.62	15.46	15.46	15.62	15.31	258,693
July 24, 2026	15.55	15.45	15.45	15.59	15.43	195,934
July 23, 2026	15.59	15.53	15.53	15.64	15.47	248,316
July 22, 2026	15.71	15.74	15.74	15.82	15.71	73,517
July 21, 2026	15.68	15.79	15.79	15.8	15.65	106,916
July 20, 2026	15.6	15.54	15.54	15.7	15.49	143,090
July 17, 2026	15.5	15.53	15.53	15.66	15.35	259,166
July 16, 2026	15.85	15.74	15.74	15.85	15.65	201,555
July 15, 2026	16.07	15.9	15.9	16.07	15.77	220,630
July 14, 2026	15.94	15.99	15.99	16.03	15.93	209,024
July 13, 2026	15.95	15.9	15.9	15.97	15.86	203,274
July 10, 2026	16	16.05	16.05	16.06	15.89	196,020
July 09, 2026	15.9	15.99	15.99	16.01	15.88	179,769
July 08, 2026	15.76	15.86	15.86	15.86	15.62	296,435
July 07, 2026	15.95	15.85	15.85	15.95	15.75	222,102