Hamilton Enhanced U.S. Covered Call ETF - HYLD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.14	14.28	14.28	14.28	14.13	178,300
February 19, 2026	14.2	14.15	14.15	14.21	14.1	97,433
February 18, 2026	14.11	14.2	14.2	14.27	14.08	114,600
February 17, 2026	14	14.07	14.07	14.13	13.9	276,019
February 13, 2026	14.01	14.09	14.09	14.2	13.97	231,100
February 12, 2026	14.44	14.05	14.05	14.44	14.04	263,482
February 11, 2026	14.54	14.44	14.44	14.55	14.34	216,200
February 10, 2026	14.5	14.47	14.47	14.57	14.46	182,546
February 09, 2026	14.38	14.53	14.53	14.56	14.34	180,537
February 06, 2026	14.09	14.39	14.39	14.4	14.08	249,700
February 05, 2026	14.22	14.03	14.03	14.24	13.98	481,000
February 04, 2026	14.58	14.33	14.33	14.58	14.21	320,424
February 03, 2026	14.75	14.56	14.56	14.75	14.4	157,014
February 02, 2026	14.52	14.65	14.65	14.7	14.52	182,400
January 30, 2026	14.67	14.56	14.56	14.68	14.48	354,438
January 29, 2026	15.02	14.91	14.76	15.02	14.72	527,415
January 28, 2026	15	14.96	14.81	15.02	14.92	108,609
January 27, 2026	15	14.98	14.98	15	14.94	70,317
January 26, 2026	14.92	14.93	14.93	14.99	14.92	189,778
January 23, 2026	14.83	14.89	14.89	14.93	14.83	116,217
January 22, 2026	14.83	14.82	14.82	14.88	14.78	129,300
January 21, 2026	14.68	14.76	14.76	14.83	14.59	353,026
January 20, 2026	14.78	14.62	14.62	14.8	14.61	362,632
January 19, 2026	14.9	14.83	14.83	14.9	14.8	267,814
January 16, 2026	15.05	14.93	14.93	15.05	14.87	151,000
January 15, 2026	15	14.92	14.92	15.03	14.91	161,216
January 14, 2026	15.01	14.93	14.93	15.01	14.8	273,500
January 13, 2026	15.07	15.03	15.03	15.07	14.99	156,000
January 12, 2026	14.91	15.03	15.03	15.04	14.91	260,500
January 09, 2026	14.9	14.95	14.95	14.98	14.83	126,200
January 08, 2026	14.88	14.86	14.86	14.88	14.81	166,000
January 07, 2026	14.94	14.89	14.89	14.98	14.87	156,100
January 06, 2026	14.85	14.93	14.93	14.93	14.82	140,500
January 05, 2026	14.86	14.84	14.84	14.9	14.82	219,417
January 02, 2026	14.9	14.72	14.72	14.9	14.62	227,804
December 31, 2025	15	14.76	14.76	15	14.76	192,937
December 30, 2025	15.09	15.04	14.89	15.09	15.02	142,616
December 29, 2025	15.09	15.04	14.89	15.09	15	141,900
December 23, 2025	15.01	15.11	15.11	15.11	15.01	158,036
December 22, 2025	15	15.06	15.06	15.08	15	125,500
December 19, 2025	14.8	14.95	14.95	14.98	14.8	157,200
December 18, 2025	14.82	14.79	14.79	14.89	14.76	126,900
December 17, 2025	14.9	14.64	14.64	14.9	14.64	187,700
December 16, 2025	14.85	14.81	14.81	14.88	14.73	127,731
December 15, 2025	15.01	14.89	14.89	15.01	14.84	116,500
December 12, 2025	15.05	14.9	14.9	15.05	14.81	163,401
December 11, 2025	14.95	15.03	15.03	15.05	14.85	128,100
December 10, 2025	14.89	14.99	14.99	15.03	14.84	175,023
December 09, 2025	14.83	14.88	14.88	14.93	14.83	96,130
December 08, 2025	14.99	14.86	14.86	14.99	14.81	153,626
December 05, 2025	14.95	14.94	14.94	15.02	14.92	133,200
December 04, 2025	14.96	14.93	14.93	14.96	14.85	103,100
December 03, 2025	14.85	14.9	14.9	14.92	14.8	81,108
December 02, 2025	14.9	14.85	14.85	14.91	14.79	86,600
December 01, 2025	14.85	14.84	14.84	14.9	14.8	102,300
November 28, 2025	14.89	14.96	14.96	14.96	14.84	87,700
November 27, 2025	15.04	15.16	15.01	15.16	14.99	149,310
November 26, 2025	14.88	14.98	14.83	15	14.85	125,500
November 25, 2025	14.72	14.81	14.81	14.82	14.54	330,600
November 24, 2025	14.5	14.71	14.71	14.71	14.47	228,200

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX