Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,573.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,743.12, while $1000 invested 1 year ago would be worth $1,057.76. This corresponds to total returns of 57.35%, 74.31%, 5.78%, respectively, with annualized returns of 9.99%, 20.35%, 5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.12 | 15.2 | 15.2 | 15.29 | 15.08 | 109,587 |
| November 10, 2026 | 14.75 | 14.92 | 14.92 | 14.97 | 14.75 | 153,142 |
| November 09, 2026 | 14.6 | 14.93 | 14.93 | 14.99 | 14.6 | 234,545 |
| November 06, 2026 | 14.34 | 14.4 | 14.4 | 14.53 | 14.33 | 348,059 |
| November 05, 2026 | 15.1 | 14.2 | 14.2 | 15.1 | 14.19 | 713,788 |
| November 04, 2026 | 15.08 | 15.15 | 15.15 | 15.2 | 15.02 | 135,023 |
| November 03, 2026 | 14.86 | 14.92 | 14.92 | 14.99 | 14.85 | 68,345 |
| November 02, 2026 | 15.12 | 14.87 | 14.87 | 15.2 | 14.86 | 179,316 |
| October 30, 2026 | 15.31 | 15.02 | 15.02 | 15.31 | 14.88 | 505,327 |
| October 29, 2026 | 15.71 | 15.69 | 15.69 | 15.75 | 15.63 | 280,049 |
| October 28, 2026 | 15.75 | 15.78 | 15.78 | 15.81 | 15.68 | 134,747 |
| October 27, 2026 | 15.6 | 15.67 | 15.67 | 15.71 | 15.54 | 52,831 |
| October 26, 2026 | 15.39 | 15.52 | 15.52 | 15.59 | 15.39 | 133,523 |
| October 23, 2026 | 15.35 | 15.36 | 15.36 | 15.43 | 15.3 | 90,540 |
| October 22, 2026 | 15.61 | 15.43 | 15.43 | 15.61 | 15.37 | 358,103 |
| October 21, 2026 | 15.76 | 15.79 | 15.79 | 15.82 | 15.7 | 118,829 |
| October 20, 2026 | 15.66 | 15.69 | 15.69 | 15.8 | 15.6 | 94,623 |
| October 19, 2026 | 15.75 | 15.7 | 15.7 | 15.81 | 15.67 | 98,172 |
| October 16, 2026 | 15.89 | 15.56 | 15.56 | 15.89 | 15.52 | 225,045 |
| October 15, 2026 | 15.75 | 15.87 | 15.87 | 15.89 | 15.62 | 171,828 |
| October 14, 2026 | 16 | 15.87 | 15.87 | 16.03 | 15.81 | 181,074 |
| October 13, 2026 | 16.22 | 16.09 | 16.09 | 16.26 | 16.02 | 311,961 |
| October 09, 2026 | 16.14 | 16.17 | 16.17 | 16.21 | 16.12 | 99,111 |
| October 08, 2026 | 16.13 | 16.08 | 16.08 | 16.16 | 15.98 | 254,932 |
| October 07, 2026 | 16.12 | 16.19 | 16.19 | 16.19 | 16.07 | 145,201 |
| October 06, 2026 | 16.18 | 16.2 | 16.2 | 16.25 | 16.16 | 134,850 |
| October 05, 2026 | 16.06 | 16.12 | 16.12 | 16.16 | 16.03 | 185,470 |
| October 02, 2026 | 16.02 | 16.05 | 16.05 | 16.16 | 15.97 | 150,465 |
| October 01, 2026 | 15.92 | 15.91 | 15.91 | 15.96 | 15.8 | 134,725 |
| September 30, 2026 | 15.95 | 15.88 | 15.88 | 16 | 15.88 | 43,103 |
| September 29, 2026 | 15.97 | 15.92 | 15.92 | 15.97 | 15.85 | 103,447 |
| September 28, 2026 | 16.22 | 16.07 | 16.07 | 16.22 | 16.02 | 305,318 |
| September 25, 2026 | 16.28 | 16.28 | 16.28 | 16.3 | 16.18 | 78,994 |
| September 24, 2026 | 16.15 | 16.24 | 16.24 | 16.25 | 16.09 | 117,538 |
| September 23, 2026 | 16.31 | 16.23 | 16.23 | 16.31 | 16.12 | 88,956 |
| September 22, 2026 | 16.24 | 16.3 | 16.3 | 16.31 | 16.23 | 73,389 |
| September 21, 2026 | 15.94 | 16.27 | 16.27 | 16.29 | 15.94 | 417,798 |
| September 18, 2026 | 15.84 | 15.87 | 15.87 | 15.88 | 15.77 | 58,273 |
| September 17, 2026 | 15.74 | 15.84 | 15.84 | 15.85 | 15.74 | 122,226 |
| September 16, 2026 | 15.7 | 15.57 | 15.57 | 15.72 | 15.46 | 91,458 |
| September 15, 2026 | 15.69 | 15.63 | 15.63 | 15.69 | 15.57 | 64,786 |
| September 11, 2026 | 15.78 | 15.8 | 15.8 | 15.84 | 15.77 | 105,164 |
| September 10, 2026 | 15.71 | 15.64 | 15.64 | 15.73 | 15.64 | 123,913 |
| September 09, 2026 | 15.81 | 15.83 | 15.83 | 15.87 | 15.79 | 77,478 |
| September 08, 2026 | 15.9 | 15.86 | 15.86 | 15.9 | 15.83 | 200,146 |
| September 04, 2026 | 15.91 | 15.88 | 15.88 | 15.94 | 15.84 | 92,611 |
| September 03, 2026 | 15.82 | 15.93 | 15.93 | 15.94 | 15.78 | 125,127 |
| September 02, 2026 | 15.7 | 15.72 | 15.72 | 15.77 | 15.69 | 96,613 |
| September 01, 2026 | 15.73 | 15.69 | 15.69 | 15.77 | 15.64 | 95,699 |
| August 31, 2026 | 15.91 | 15.87 | 15.87 | 16 | 15.77 | 208,407 |
| August 28, 2026 | 16.05 | 16.03 | 16.03 | 16.15 | 15.98 | 288,761 |
| August 27, 2026 | 16.09 | 16.06 | 16.06 | 16.09 | 15.97 | 213,220 |
| August 26, 2026 | 15.99 | 15.99 | 15.99 | 16.02 | 15.94 | 121,383 |
| August 25, 2026 | 15.98 | 15.99 | 15.99 | 16.04 | 15.92 | 143,856 |
| August 24, 2026 | 16 | 15.93 | 15.93 | 16 | 15.83 | 179,860 |
| August 21, 2026 | 15.95 | 16.02 | 16.02 | 16.02 | 15.93 | 142,070 |
| August 20, 2026 | 15.88 | 15.88 | 15.88 | 15.98 | 15.85 | 83,630 |
| August 19, 2026 | 16.1 | 15.98 | 15.98 | 16.1 | 15.95 | 122,740 |
| August 18, 2026 | 16.06 | 15.99 | 15.99 | 16.06 | 15.95 | 142,641 |
| August 17, 2026 | 16.21 | 16.12 | 16.12 | 16.22 | 16.12 | 126,008 |