Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

Currency In CAD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,661.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,795.3, while $1000 invested 1 year ago would be worth $1,288.12. This corresponds to total returns of 66.15%, 79.53%, 28.81%, respectively, with annualized returns of 12.15%, 21.52%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16	16.05	16.05	16.06	15.89	196,020
July 09, 2026	15.9	15.99	15.99	16.01	15.88	179,769
July 08, 2026	15.76	15.86	15.86	15.86	15.62	296,435
July 07, 2026	15.95	15.85	15.85	15.95	15.75	222,102
July 06, 2026	16.1	16.03	16.03	16.1	15.94	161,231
July 03, 2026	15.97	16.06	16.06	16.06	15.94	200,003
July 02, 2026	16.13	16	16	16.13	15.74	303,949
June 30, 2026	15.98	16.15	16.15	16.15	15.96	153,328
June 29, 2026	15.92	16.11	16.11	16.11	15.75	232,884
June 26, 2026	15.69	15.89	15.89	15.92	15.62	254,661
June 25, 2026	15.91	15.79	15.79	15.98	15.64	376,998
June 24, 2026	15.77	15.69	15.69	15.84	15.58	269,202
June 23, 2026	15.87	15.76	15.76	15.9	15.71	403,668
June 22, 2026	16.2	16.12	16.12	16.25	16.06	213,200
June 19, 2026	16.17	16.18	16.18	16.21	16.12	126,304
June 18, 2026	16.2	16.15	16.15	16.2	16.03	184,667
June 17, 2026	16.13	15.92	15.92	16.15	15.86	355,369
June 16, 2026	16.26	16.05	16.05	16.26	16.04	128,573
June 15, 2026	16.1	16.24	16.24	16.3	16.1	286,832
June 12, 2026	15.8	15.83	15.83	15.9	15.69	213,030
June 11, 2026	15.45	15.75	15.75	15.79	15.35	285,548
June 10, 2026	15.6	15.33	15.33	15.65	15.31	284,899
June 09, 2026	15.89	15.62	15.62	15.93	15.23	239,498
June 08, 2026	15.75	15.73	15.73	15.84	15.7	130,624
June 05, 2026	16.07	15.56	15.56	16.07	15.51	509,145
June 04, 2026	16.08	16.18	16.18	16.21	16	158,839
June 03, 2026	16.16	16.19	16.19	16.22	16.13	147,120
June 02, 2026	16.12	16.18	16.18	16.19	16.08	191,295
June 01, 2026	16.14	16.19	16.19	16.25	16.07	268,949
May 29, 2026	16.2	16.19	16.19	16.2	16.12	99,907
May 28, 2026	16.17	16.26	16.26	16.28	16.1	133,064
May 27, 2026	16.23	16.2	16.2	16.23	16.08	199,378
May 26, 2026	16.17	16.15	16.15	16.17	16.04	258,000
May 25, 2026	16	16.22	16.22	16.31	16	263,613
May 22, 2026	15.84	15.89	15.89	15.97	15.84	124,312
May 21, 2026	15.69	15.82	15.82	15.85	15.67	200,068
May 20, 2026	15.53	15.75	15.75	15.75	15.53	140,714
May 19, 2026	15.57	15.52	15.52	15.62	15.41	329,341
May 15, 2026	15.76	15.65	15.65	15.77	15.65	191,675
May 14, 2026	15.85	15.92	15.92	15.96	15.84	158,699
May 13, 2026	15.7	15.8	15.8	15.85	15.65	137,219
May 12, 2026	15.7	15.73	15.73	15.73	15.53	172,860
May 11, 2026	15.66	15.81	15.81	15.81	15.66	259,259
May 08, 2026	15.42	15.65	15.65	15.65	15.42	208,473
May 07, 2026	15.45	15.35	15.35	15.51	15.3	343,674
May 06, 2026	15.24	15.45	15.45	15.45	15.24	249,708
May 05, 2026	15.05	15.11	15.11	15.13	15.04	213,030
May 04, 2026	14.97	14.91	14.91	15.03	14.87	268,481
May 01, 2026	14.91	14.97	14.97	15.05	14.91	271,328
April 30, 2026	14.79	14.89	14.89	14.9	14.69	161,367
April 29, 2026	14.84	14.85	14.85	14.86	14.76	154,733
April 28, 2026	14.83	14.8	14.8	14.83	14.72	158,973
April 27, 2026	14.84	14.89	14.89	14.9	14.83	129,445
April 24, 2026	14.75	14.87	14.87	14.89	14.74	467,998
April 23, 2026	14.64	14.64	14.64	14.74	14.53	182,686
April 22, 2026	14.61	14.72	14.72	14.72	14.59	107,836
April 21, 2026	14.61	14.49	14.49	14.63	14.46	89,389
April 20, 2026	14.64	14.58	14.58	14.68	14.53	180,073
April 17, 2026	14.65	14.69	14.69	14.74	14.61	222,721
April 16, 2026	14.57	14.59	14.59	14.62	14.5	167,550