Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

16.15

-0.04(-0.25%)

Updated at June 02 02:08PM

Currency In CAD

HYLD.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,671.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,854.19, while $1000 invested 1 year ago would be worth $1,372.13. This corresponds to total returns of 67.18%, 85.42%, 37.21%, respectively, with annualized returns of 12.65%, 22.83%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.14	16.19	16.19	16.25	16.07	268,949
May 29, 2026	16.2	16.19	16.19	16.2	16.12	99,907
May 28, 2026	16.17	16.26	16.26	16.28	16.1	133,064
May 27, 2026	16.23	16.2	16.2	16.23	16.08	199,378
May 26, 2026	16.17	16.15	16.15	16.17	16.04	258,000
May 25, 2026	16	16.22	16.22	16.31	16	263,613
May 22, 2026	15.84	15.89	15.89	15.97	15.84	124,312
May 21, 2026	15.69	15.82	15.82	15.85	15.67	200,068
May 20, 2026	15.53	15.75	15.75	15.75	15.53	140,714
May 19, 2026	15.57	15.52	15.52	15.62	15.41	329,341
May 15, 2026	15.76	15.65	15.65	15.77	15.65	191,675
May 14, 2026	15.85	15.92	15.92	15.96	15.84	158,699
May 13, 2026	15.7	15.8	15.8	15.85	15.65	137,219
May 12, 2026	15.7	15.73	15.73	15.73	15.53	172,860
May 11, 2026	15.66	15.81	15.81	15.81	15.66	259,259
May 08, 2026	15.42	15.65	15.65	15.65	15.42	208,473
May 07, 2026	15.45	15.35	15.35	15.51	15.3	343,674
May 06, 2026	15.24	15.45	15.45	15.45	15.24	249,708
May 05, 2026	15.05	15.11	15.11	15.13	15.04	213,030
May 04, 2026	14.97	14.91	14.91	15.03	14.87	268,481
May 01, 2026	14.91	14.97	14.97	15.05	14.91	271,328
April 30, 2026	14.79	14.89	14.89	14.9	14.69	161,367
April 29, 2026	14.84	14.85	14.85	14.86	14.76	154,733
April 28, 2026	14.83	14.8	14.8	14.83	14.72	158,973
April 27, 2026	14.84	14.89	14.89	14.9	14.83	129,445
April 24, 2026	14.75	14.87	14.87	14.89	14.74	467,998
April 23, 2026	14.64	14.64	14.64	14.74	14.53	182,686
April 22, 2026	14.61	14.72	14.72	14.72	14.59	107,836
April 21, 2026	14.61	14.49	14.49	14.63	14.46	89,389
April 20, 2026	14.64	14.58	14.58	14.68	14.53	180,073
April 17, 2026	14.65	14.69	14.69	14.74	14.61	222,721
April 16, 2026	14.57	14.59	14.59	14.62	14.5	167,550
April 15, 2026	14.47	14.53	14.53	14.53	14.4	167,118
April 14, 2026	14.29	14.41	14.41	14.42	14.24	240,551
April 13, 2026	14.05	14.21	14.21	14.21	14.03	163,097
April 10, 2026	14.15	14.08	14.08	14.15	14.06	97,079
April 09, 2026	13.92	14.06	14.06	14.08	13.91	213,865
April 08, 2026	13.99	13.97	13.97	14	13.87	275,214
April 07, 2026	13.49	13.59	13.59	13.59	13.39	139,000
April 06, 2026	13.48	13.53	13.53	13.58	13.47	153,437
April 02, 2026	13.23	13.48	13.48	13.53	13.2	102,705
April 01, 2026	13.38	13.44	13.44	13.56	13.38	415,022
March 31, 2026	12.98	13.28	13.28	13.32	12.98	192,065
March 30, 2026	13.14	12.95	12.79	13.25	12.88	400,699
March 27, 2026	13.21	13.1	12.95	13.27	13.07	427,638
March 26, 2026	13.56	13.3	13.14	13.57	13.3	244,880
March 25, 2026	13.71	13.72	13.56	13.73	13.61	176,308
March 24, 2026	13.5	13.53	13.37	13.61	13.43	119,627
March 23, 2026	13.56	13.75	13.59	13.75	13.54	140,828
March 20, 2026	13.57	13.35	13.19	13.57	13.28	271,564
March 19, 2026	13.55	13.6	13.44	13.64	13.48	180,787
March 18, 2026	13.88	13.66	13.49	13.88	13.66	181,325
March 17, 2026	13.95	13.92	13.76	13.99	13.87	118,540
March 16, 2026	13.76	13.89	13.72	13.92	13.76	137,310
March 13, 2026	13.9	13.73	13.57	13.96	13.7	289,577
March 12, 2026	13.98	13.86	13.69	13.98	13.83	206,680
March 11, 2026	14.13	14.06	13.89	14.13	13.99	96,938
March 10, 2026	14.15	14.08	13.91	14.22	14.05	136,548
March 09, 2026	13.81	14.1	13.93	14.16	13.73	281,586
March 06, 2026	14.01	14.03	13.86	14.1	13.9	180,423