Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX

14.83

-0.2(-1.33%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.0715.0315.0315.0714.99156,000
January 12, 202614.9115.0315.0315.0414.91260,500
January 09, 202614.914.9514.9514.9814.83126,200
January 08, 202614.8814.8614.8614.8814.81166,000
January 07, 202614.9414.8914.8914.9814.87156,100
January 06, 202614.8514.9314.9314.9314.82140,500
January 05, 202614.8614.8414.8414.914.82219,417
January 02, 202614.914.7214.7214.914.62227,804
December 31, 20251514.7614.761514.76192,937
December 30, 202515.0915.0414.8915.0915.02142,616
December 29, 202515.0915.0414.8915.0915141,900
December 23, 202515.0115.1115.1115.1115.01158,036
December 22, 20251515.0615.0615.0815125,500
December 19, 202514.814.9514.9514.9814.8157,200
December 18, 202514.8214.7914.7914.8914.76126,900
December 17, 202514.914.6414.6414.914.64187,700
December 16, 202514.8514.8114.8114.8814.73127,731
December 15, 202515.0114.8914.8915.0114.84116,500
December 12, 202515.0514.914.915.0514.81163,401
December 11, 202514.9515.0315.0315.0514.85128,100
December 10, 202514.8914.9914.9915.0314.84175,023
December 09, 202514.8314.8814.8814.9314.8396,130
December 08, 202514.9914.8614.8614.9914.81153,626
December 05, 202514.9514.9414.9415.0214.92133,200
December 04, 202514.9614.9314.9314.9614.85103,100
December 03, 202514.8514.914.914.9214.881,108
December 02, 202514.914.8514.8514.9114.7986,600
December 01, 202514.8514.8414.8414.914.8102,300
November 28, 202514.8914.9614.9614.9614.8487,700
November 27, 202515.0415.1615.0115.1614.99149,310
November 26, 202514.8814.9814.831514.85125,500
November 25, 202514.7214.8114.8114.8214.54330,600
November 24, 202514.514.7114.7114.7114.47228,200
November 21, 202514.3214.3614.3614.514.13271,830
November 20, 202514.8114.2714.2714.9214.27372,954
November 19, 202514.5414.5814.5814.7114.48105,800
November 18, 202514.5614.5614.5614.6914.43192,500
November 17, 202514.7914.6814.6814.8814.6266,200
November 14, 202514.6714.8414.8414.9414.56260,912
November 13, 202515.0814.8714.8715.1114.84189,325
November 12, 202515.215.1515.1515.215.0870,200
November 11, 202515.0115.1115.1115.1214.98118,149
November 10, 202514.9415.0615.0615.0914.94190,600
November 07, 202514.6414.7514.7514.7514.47241,535
November 06, 202514.9314.7214.7214.9314.69167,900
November 05, 202514.8414.9414.9415.0214.8191,334
November 04, 202514.8814.8514.8514.9914.83126,127
November 03, 202515.1415.0815.0815.1414.99135,400
October 31, 202515.1315.0615.0615.1314.9784,300
October 30, 202515.2815.1314.9815.2815.12169,100
October 29, 202515.3515.2615.1115.3515.16124,100
October 28, 202515.3115.2815.1315.3215.24141,142
October 27, 202515.1415.2915.1415.2915.13219,703
October 24, 202515.0115.0915.0915.1315.01280,043
October 23, 202514.9114.9614.9614.9814.82130,415
October 22, 202514.9914.8514.8514.9914.72199,100
October 21, 202514.9714.9814.9815.0214.9596,709
October 20, 202514.9315.0315.0315.0414.93159,108
October 17, 202514.7914.8514.8514.8814.7130,900
October 16, 202514.9614.814.815.0314.73132,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved