Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) since IPO date, it would be worth $1,668.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,842.29, while $1000 invested 1 year ago would be worth $1,338.87. This corresponds to total returns of 66.87%, 84.23%, 33.89%, respectively, with annualized returns of 12.43%, 22.57%, 33.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.2 | 16.12 | 16.12 | 16.25 | 16.06 | 213,200 |
| June 19, 2026 | 16.17 | 16.18 | 16.18 | 16.21 | 16.12 | 126,304 |
| June 18, 2026 | 16.2 | 16.15 | 16.15 | 16.2 | 16.03 | 184,667 |
| June 17, 2026 | 16.13 | 15.92 | 15.92 | 16.15 | 15.86 | 355,369 |
| June 16, 2026 | 16.26 | 16.05 | 16.05 | 16.26 | 16.04 | 128,573 |
| June 15, 2026 | 16.1 | 16.24 | 16.24 | 16.3 | 16.1 | 286,832 |
| June 12, 2026 | 15.8 | 15.83 | 15.83 | 15.9 | 15.69 | 213,030 |
| June 11, 2026 | 15.45 | 15.75 | 15.75 | 15.79 | 15.35 | 285,548 |
| June 10, 2026 | 15.6 | 15.33 | 15.33 | 15.65 | 15.31 | 284,899 |
| June 09, 2026 | 15.89 | 15.62 | 15.62 | 15.93 | 15.23 | 239,498 |
| June 08, 2026 | 15.75 | 15.73 | 15.73 | 15.84 | 15.7 | 130,624 |
| June 05, 2026 | 16.07 | 15.56 | 15.56 | 16.07 | 15.51 | 509,145 |
| June 04, 2026 | 16.08 | 16.18 | 16.18 | 16.21 | 16 | 158,839 |
| June 03, 2026 | 16.16 | 16.19 | 16.19 | 16.22 | 16.13 | 147,120 |
| June 02, 2026 | 16.12 | 16.18 | 16.18 | 16.19 | 16.08 | 191,295 |
| June 01, 2026 | 16.14 | 16.19 | 16.19 | 16.25 | 16.07 | 268,949 |
| May 29, 2026 | 16.2 | 16.19 | 16.19 | 16.2 | 16.12 | 99,907 |
| May 28, 2026 | 16.17 | 16.26 | 16.26 | 16.28 | 16.1 | 133,064 |
| May 27, 2026 | 16.23 | 16.2 | 16.2 | 16.23 | 16.08 | 199,378 |
| May 26, 2026 | 16.17 | 16.15 | 16.15 | 16.17 | 16.04 | 258,000 |
| May 25, 2026 | 16 | 16.22 | 16.22 | 16.31 | 16 | 263,613 |
| May 22, 2026 | 15.84 | 15.89 | 15.89 | 15.97 | 15.84 | 124,312 |
| May 21, 2026 | 15.69 | 15.82 | 15.82 | 15.85 | 15.67 | 200,068 |
| May 20, 2026 | 15.53 | 15.75 | 15.75 | 15.75 | 15.53 | 140,714 |
| May 19, 2026 | 15.57 | 15.52 | 15.52 | 15.62 | 15.41 | 329,341 |
| May 15, 2026 | 15.76 | 15.65 | 15.65 | 15.77 | 15.65 | 191,675 |
| May 14, 2026 | 15.85 | 15.92 | 15.92 | 15.96 | 15.84 | 158,699 |
| May 13, 2026 | 15.7 | 15.8 | 15.8 | 15.85 | 15.65 | 137,219 |
| May 12, 2026 | 15.7 | 15.73 | 15.73 | 15.73 | 15.53 | 172,860 |
| May 11, 2026 | 15.66 | 15.81 | 15.81 | 15.81 | 15.66 | 259,259 |
| May 08, 2026 | 15.42 | 15.65 | 15.65 | 15.65 | 15.42 | 208,473 |
| May 07, 2026 | 15.45 | 15.35 | 15.35 | 15.51 | 15.3 | 343,674 |
| May 06, 2026 | 15.24 | 15.45 | 15.45 | 15.45 | 15.24 | 249,708 |
| May 05, 2026 | 15.05 | 15.11 | 15.11 | 15.13 | 15.04 | 213,030 |
| May 04, 2026 | 14.97 | 14.91 | 14.91 | 15.03 | 14.87 | 268,481 |
| May 01, 2026 | 14.91 | 14.97 | 14.97 | 15.05 | 14.91 | 271,328 |
| April 30, 2026 | 14.79 | 14.89 | 14.89 | 14.9 | 14.69 | 161,367 |
| April 29, 2026 | 14.84 | 14.85 | 14.85 | 14.86 | 14.76 | 154,733 |
| April 28, 2026 | 14.83 | 14.8 | 14.8 | 14.83 | 14.72 | 158,973 |
| April 27, 2026 | 14.84 | 14.89 | 14.89 | 14.9 | 14.83 | 129,445 |
| April 24, 2026 | 14.75 | 14.87 | 14.87 | 14.89 | 14.74 | 467,998 |
| April 23, 2026 | 14.64 | 14.64 | 14.64 | 14.74 | 14.53 | 182,686 |
| April 22, 2026 | 14.61 | 14.72 | 14.72 | 14.72 | 14.59 | 107,836 |
| April 21, 2026 | 14.61 | 14.49 | 14.49 | 14.63 | 14.46 | 89,389 |
| April 20, 2026 | 14.64 | 14.58 | 14.58 | 14.68 | 14.53 | 180,073 |
| April 17, 2026 | 14.65 | 14.69 | 14.69 | 14.74 | 14.61 | 222,721 |
| April 16, 2026 | 14.57 | 14.59 | 14.59 | 14.62 | 14.5 | 167,550 |
| April 15, 2026 | 14.47 | 14.53 | 14.53 | 14.53 | 14.4 | 167,118 |
| April 14, 2026 | 14.29 | 14.41 | 14.41 | 14.42 | 14.24 | 240,551 |
| April 13, 2026 | 14.05 | 14.21 | 14.21 | 14.21 | 14.03 | 163,097 |
| April 10, 2026 | 14.15 | 14.08 | 14.08 | 14.15 | 14.06 | 97,079 |
| April 09, 2026 | 13.92 | 14.06 | 14.06 | 14.08 | 13.91 | 213,865 |
| April 08, 2026 | 13.99 | 13.97 | 13.97 | 14 | 13.87 | 275,214 |
| April 07, 2026 | 13.49 | 13.59 | 13.59 | 13.59 | 13.39 | 139,000 |
| April 06, 2026 | 13.48 | 13.53 | 13.53 | 13.58 | 13.47 | 153,437 |
| April 02, 2026 | 13.23 | 13.48 | 13.48 | 13.53 | 13.2 | 102,705 |
| April 01, 2026 | 13.38 | 13.44 | 13.44 | 13.56 | 13.38 | 415,022 |
| March 31, 2026 | 12.98 | 13.28 | 13.28 | 13.32 | 12.98 | 192,065 |
| March 30, 2026 | 13.14 | 12.95 | 12.79 | 13.25 | 12.88 | 400,699 |
| March 27, 2026 | 13.21 | 13.1 | 12.95 | 13.27 | 13.07 | 427,638 |