Hamilton Enhanced U.S. Covered Call ETF - HYLD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	14.85	14.9	14.9	14.92	14.8	81,108
December 02, 2025	14.9	14.85	14.85	14.91	14.79	86,600
December 01, 2025	14.85	14.84	14.84	14.9	14.8	102,300
November 28, 2025	14.89	14.96	14.96	14.96	14.84	87,700
November 27, 2025	15.04	15.16	15.01	15.16	14.99	149,310
November 26, 2025	14.88	14.98	14.83	15	14.85	125,500
November 25, 2025	14.72	14.81	14.81	14.82	14.54	330,600
November 24, 2025	14.5	14.71	14.71	14.71	14.47	228,200
November 21, 2025	14.32	14.36	14.36	14.5	14.13	271,830
November 20, 2025	14.81	14.27	14.27	14.92	14.27	372,954
November 19, 2025	14.54	14.58	14.58	14.71	14.48	105,800
November 18, 2025	14.56	14.56	14.56	14.69	14.43	192,500
November 17, 2025	14.79	14.68	14.68	14.88	14.6	266,200
November 14, 2025	14.67	14.84	14.84	14.94	14.56	260,912
November 13, 2025	15.08	14.87	14.87	15.11	14.84	189,325
November 12, 2025	15.2	15.15	15.15	15.2	15.08	70,200
November 11, 2025	15.01	15.11	15.11	15.12	14.98	118,149
November 10, 2025	14.94	15.06	15.06	15.09	14.94	190,600
November 07, 2025	14.64	14.75	14.75	14.75	14.47	241,535
November 06, 2025	14.93	14.72	14.72	14.93	14.69	167,900
November 05, 2025	14.84	14.94	14.94	15.02	14.81	91,334
November 04, 2025	14.88	14.85	14.85	14.99	14.83	126,127
November 03, 2025	15.14	15.08	15.08	15.14	14.99	135,400
October 31, 2025	15.13	15.06	15.06	15.13	14.97	84,300
October 30, 2025	15.28	15.13	14.98	15.28	15.12	169,100
October 29, 2025	15.35	15.26	15.11	15.35	15.16	124,100
October 28, 2025	15.31	15.28	15.13	15.32	15.24	141,142
October 27, 2025	15.14	15.29	15.14	15.29	15.13	219,703
October 24, 2025	15.01	15.09	15.09	15.13	15.01	280,043
October 23, 2025	14.91	14.96	14.96	14.98	14.82	130,415
October 22, 2025	14.99	14.85	14.85	14.99	14.72	199,100
October 21, 2025	14.97	14.98	14.98	15.02	14.95	96,709
October 20, 2025	14.93	15.03	15.03	15.04	14.93	159,108
October 17, 2025	14.79	14.85	14.85	14.88	14.7	130,900
October 16, 2025	14.96	14.8	14.8	15.03	14.73	132,900
October 15, 2025	14.81	14.9	14.9	15.03	14.8	155,200
October 14, 2025	14.59	14.79	14.79	14.86	14.52	197,824
October 10, 2025	14.94	14.47	14.47	14.96	14.47	393,100
October 09, 2025	15.03	14.92	14.92	15.03	14.87	106,708
October 08, 2025	14.88	14.97	14.97	14.99	14.83	108,326
October 07, 2025	14.9	14.84	14.84	14.93	14.79	144,208
October 06, 2025	14.78	14.88	14.88	14.91	14.78	174,300
October 03, 2025	14.76	14.68	14.68	14.78	14.65	126,700
October 02, 2025	14.77	14.72	14.72	14.82	14.64	119,333
October 01, 2025	14.57	14.72	14.72	14.73	14.56	80,700
September 30, 2025	14.55	14.65	14.65	14.65	14.52	88,347
September 29, 2025	14.66	14.58	14.58	14.68	14.55	139,000
September 26, 2025	14.68	14.71	14.71	14.71	14.62	111,029
September 25, 2025	14.56	14.61	14.61	14.63	14.53	76,300
September 24, 2025	14.78	14.68	14.68	14.78	14.63	130,015
September 23, 2025	14.78	14.72	14.72	14.79	14.67	137,805
September 22, 2025	14.67	14.75	14.75	14.76	14.65	144,700
September 19, 2025	14.62	14.67	14.67	14.67	14.58	124,200
September 18, 2025	14.59	14.55	14.55	14.62	14.52	74,500
September 17, 2025	14.51	14.52	14.52	14.55	14.42	202,600
September 16, 2025	14.5	14.52	14.52	14.54	14.49	170,900
September 15, 2025	14.44	14.49	14.49	14.51	14.44	186,400
September 12, 2025	14.4	14.42	14.42	14.44	14.38	114,916
September 11, 2025	14.34	14.42	14.42	14.42	14.33	213,600
September 10, 2025	14.2	14.32	14.32	14.38	14.17	270,631

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) TSX