15.09
+0.13(+0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 15.01 | 15.09 | 15.09 | 15.13 | 15.01 | 280,043 |
| October 23, 2025 | 14.91 | 14.96 | 14.96 | 14.98 | 14.82 | 130,415 |
| October 22, 2025 | 14.99 | 14.85 | 14.85 | 14.99 | 14.72 | 199,100 |
| October 21, 2025 | 14.97 | 14.98 | 14.98 | 15.02 | 14.95 | 96,709 |
| October 20, 2025 | 14.93 | 15.03 | 15.03 | 15.04 | 14.93 | 159,108 |
| October 17, 2025 | 14.79 | 14.85 | 14.85 | 14.88 | 14.7 | 130,900 |
| October 16, 2025 | 14.96 | 14.8 | 14.8 | 15.03 | 14.73 | 132,900 |
| October 15, 2025 | 14.81 | 14.9 | 14.9 | 15.03 | 14.8 | 155,200 |
| October 14, 2025 | 14.59 | 14.79 | 14.79 | 14.86 | 14.52 | 197,824 |
| October 10, 2025 | 14.94 | 14.47 | 14.47 | 14.96 | 14.47 | 393,100 |
| October 09, 2025 | 15.03 | 14.92 | 14.92 | 15.03 | 14.87 | 106,708 |
| October 08, 2025 | 14.88 | 14.97 | 14.97 | 14.99 | 14.83 | 108,326 |
| October 07, 2025 | 14.9 | 14.84 | 14.84 | 14.93 | 14.79 | 144,208 |
| October 06, 2025 | 14.78 | 14.88 | 14.88 | 14.91 | 14.78 | 174,300 |
| October 03, 2025 | 14.76 | 14.68 | 14.68 | 14.78 | 14.65 | 126,700 |
| October 02, 2025 | 14.77 | 14.72 | 14.72 | 14.82 | 14.64 | 119,333 |
| October 01, 2025 | 14.57 | 14.72 | 14.72 | 14.73 | 14.56 | 80,700 |
| September 30, 2025 | 14.55 | 14.65 | 14.65 | 14.65 | 14.52 | 88,347 |
| September 29, 2025 | 14.66 | 14.58 | 14.58 | 14.68 | 14.55 | 139,000 |
| September 26, 2025 | 14.68 | 14.71 | 14.71 | 14.71 | 14.62 | 111,029 |
| September 25, 2025 | 14.56 | 14.61 | 14.61 | 14.63 | 14.53 | 76,300 |
| September 24, 2025 | 14.78 | 14.68 | 14.68 | 14.78 | 14.63 | 130,015 |
| September 23, 2025 | 14.78 | 14.72 | 14.72 | 14.79 | 14.67 | 137,805 |
| September 22, 2025 | 14.67 | 14.75 | 14.75 | 14.76 | 14.65 | 144,700 |
| September 19, 2025 | 14.62 | 14.67 | 14.67 | 14.67 | 14.58 | 124,200 |
| September 18, 2025 | 14.59 | 14.55 | 14.55 | 14.62 | 14.52 | 74,500 |
| September 17, 2025 | 14.51 | 14.52 | 14.52 | 14.55 | 14.42 | 202,600 |
| September 16, 2025 | 14.5 | 14.52 | 14.52 | 14.54 | 14.49 | 170,900 |
| September 15, 2025 | 14.44 | 14.49 | 14.49 | 14.51 | 14.44 | 186,400 |
| September 12, 2025 | 14.4 | 14.42 | 14.42 | 14.44 | 14.38 | 114,916 |
| September 11, 2025 | 14.34 | 14.42 | 14.42 | 14.42 | 14.33 | 213,600 |
| September 10, 2025 | 14.2 | 14.32 | 14.32 | 14.38 | 14.17 | 270,631 |
| September 09, 2025 | 14.07 | 14.15 | 14.15 | 14.15 | 14.07 | 188,500 |
| September 08, 2025 | 14.07 | 14.06 | 14.06 | 14.1 | 14.04 | 190,700 |
| September 05, 2025 | 14.08 | 14 | 14 | 14.12 | 13.92 | 195,507 |
| September 04, 2025 | 13.91 | 13.99 | 13.99 | 14 | 13.86 | 106,716 |
| September 03, 2025 | 13.88 | 13.89 | 13.89 | 13.93 | 13.83 | 170,400 |
| September 02, 2025 | 13.72 | 13.81 | 13.81 | 13.81 | 13.68 | 207,625 |
| August 29, 2025 | 14 | 13.89 | 13.89 | 14 | 13.85 | 125,900 |
| August 28, 2025 | 14.1 | 14.14 | 13.99 | 14.14 | 14.07 | 204,802 |
| August 27, 2025 | 14.07 | 14.09 | 13.94 | 14.09 | 14.04 | 137,000 |
| August 26, 2025 | 13.97 | 14.05 | 13.9 | 14.06 | 13.97 | 148,800 |
| August 25, 2025 | 13.99 | 13.97 | 13.82 | 14.02 | 13.97 | 161,100 |
| August 22, 2025 | 13.79 | 13.99 | 13.99 | 14.04 | 13.79 | 184,400 |
| August 21, 2025 | 13.79 | 13.79 | 13.79 | 13.86 | 13.75 | 102,000 |
| August 20, 2025 | 13.81 | 13.83 | 13.83 | 13.85 | 13.67 | 128,826 |
| August 19, 2025 | 13.98 | 13.84 | 13.84 | 13.98 | 13.82 | 124,000 |
| August 18, 2025 | 13.97 | 14.01 | 14.01 | 14.01 | 13.95 | 167,700 |
| August 15, 2025 | 14 | 13.99 | 13.99 | 14.03 | 13.96 | 127,500 |
| August 14, 2025 | 13.9 | 13.98 | 13.98 | 13.99 | 13.9 | 117,618 |
| August 13, 2025 | 13.97 | 13.95 | 13.95 | 14.01 | 13.91 | 187,927 |
| August 12, 2025 | 13.79 | 13.91 | 13.91 | 13.91 | 13.77 | 199,502 |
| August 11, 2025 | 13.84 | 13.76 | 13.76 | 13.86 | 13.75 | 125,900 |
| August 08, 2025 | 13.74 | 13.85 | 13.85 | 13.85 | 13.74 | 206,830 |
| August 07, 2025 | 13.81 | 13.7 | 13.7 | 13.82 | 13.63 | 93,015 |
| August 06, 2025 | 13.7 | 13.74 | 13.74 | 13.75 | 13.64 | 61,525 |
| August 05, 2025 | 13.73 | 13.67 | 13.67 | 13.74 | 13.6 | 189,650 |
| August 01, 2025 | 13.51 | 13.45 | 13.45 | 13.58 | 13.37 | 249,014 |
| July 31, 2025 | 13.91 | 13.67 | 13.67 | 13.91 | 13.65 | 294,900 |
| July 30, 2025 | 13.95 | 13.93 | 13.93 | 13.98 | 13.84 | 202,500 |