Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) since IPO date, it would be worth $1,422.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,833.51, while $1000 invested 1 year ago would be worth $1,208.16. This corresponds to total returns of 42.22%, 83.35%, 20.82%, respectively, with annualized returns of 7.96%, 22.37%, 20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.12 | 17.18 | 17.18 | 17.21 | 17.12 | 36,950 |
| September 10, 2026 | 17.1 | 16.98 | 16.98 | 17.1 | 16.98 | 7,786 |
| September 09, 2026 | 17.24 | 17.19 | 17.19 | 17.24 | 17.14 | 30,467 |
| September 08, 2026 | 17.23 | 17.18 | 17.18 | 17.26 | 17.16 | 15,375 |
| September 04, 2026 | 17.22 | 17.23 | 17.23 | 17.24 | 17.2 | 13,033 |
| September 03, 2026 | 17.16 | 17.29 | 17.29 | 17.3 | 17.15 | 7,978 |
| September 02, 2026 | 17.03 | 17.07 | 17.07 | 17.1 | 17.03 | 19,509 |
| September 01, 2026 | 17.1 | 17.02 | 17.02 | 17.12 | 17 | 4,980 |
| August 31, 2026 | 17.14 | 17.2 | 17.2 | 17.2 | 17.11 | 14,563 |
| August 28, 2026 | 17.4 | 17.37 | 17.37 | 17.5 | 17.33 | 24,524 |
| August 27, 2026 | 17.4 | 17.39 | 17.39 | 17.4 | 17.33 | 25,139 |
| August 26, 2026 | 17.33 | 17.35 | 17.35 | 17.35 | 17.29 | 11,759 |
| August 25, 2026 | 17.14 | 17.33 | 17.33 | 17.33 | 17.14 | 4,353 |
| August 24, 2026 | 17.33 | 17.25 | 17.25 | 17.33 | 17.16 | 27,139 |
| August 21, 2026 | 17.25 | 17.33 | 17.33 | 17.35 | 17.25 | 1,054 |
| August 20, 2026 | 17.3 | 17.21 | 17.21 | 17.3 | 17.2 | 15,893 |
| August 19, 2026 | 17.3 | 17.32 | 17.32 | 17.38 | 17.3 | 16,221 |
| August 18, 2026 | 17.4 | 17.33 | 17.33 | 17.4 | 17.29 | 12,503 |
| August 17, 2026 | 17.52 | 17.49 | 17.49 | 17.58 | 17.49 | 15,122 |
| August 14, 2026 | 17.58 | 17.53 | 17.53 | 17.58 | 17.49 | 10,908 |
| August 13, 2026 | 17.4 | 17.58 | 17.58 | 17.6 | 17.4 | 9,390 |
| August 12, 2026 | 17.5 | 17.44 | 17.44 | 17.52 | 17.43 | 19,310 |
| August 11, 2026 | 17.46 | 17.36 | 17.36 | 17.46 | 17.34 | 34,254 |
| August 10, 2026 | 17.43 | 17.4 | 17.4 | 17.44 | 17.39 | 9,925 |
| August 07, 2026 | 17.3 | 17.36 | 17.36 | 17.36 | 17.3 | 1,179 |
| August 06, 2026 | 17.25 | 17.25 | 17.25 | 17.3 | 17.23 | 5,681 |
| August 05, 2026 | 17.37 | 17.31 | 17.31 | 17.45 | 17.31 | 7,265 |
| August 04, 2026 | 16.64 | 17.41 | 17.41 | 17.41 | 16.64 | 25,601 |
| July 31, 2026 | 16.69 | 16.57 | 16.57 | 16.69 | 16.44 | 3,242 |
| July 30, 2026 | 16.47 | 16.66 | 16.66 | 16.69 | 16.47 | 16,484 |
| July 29, 2026 | 16.62 | 16.23 | 16.23 | 16.62 | 16.22 | 27,443 |
| July 28, 2026 | 16.67 | 16.59 | 16.59 | 16.67 | 16.5 | 16,458 |
| July 27, 2026 | 16.75 | 16.72 | 16.72 | 16.75 | 16.6 | 17,578 |
| July 24, 2026 | 16.9 | 16.74 | 16.74 | 16.9 | 16.73 | 18,591 |
| July 23, 2026 | 16.87 | 16.83 | 16.83 | 16.88 | 16.78 | 9,761 |
| July 22, 2026 | 17.12 | 17.06 | 17.06 | 17.12 | 17.06 | 5,688 |
| July 21, 2026 | 17.03 | 17.12 | 17.12 | 17.12 | 17.02 | 1,864 |
| July 20, 2026 | 16.86 | 16.76 | 16.76 | 16.99 | 16.76 | 5,998 |
| July 17, 2026 | 16.58 | 16.81 | 16.81 | 16.91 | 16.58 | 16,433 |
| July 16, 2026 | 17.19 | 16.96 | 16.96 | 17.19 | 16.95 | 8,128 |
| July 15, 2026 | 17.34 | 17.26 | 17.26 | 17.34 | 17.14 | 6,490 |
| July 14, 2026 | 17.42 | 17.32 | 17.32 | 17.42 | 17.3 | 26,844 |
| July 13, 2026 | 17.19 | 17.22 | 17.22 | 17.26 | 17.18 | 11,917 |
| July 10, 2026 | 17.29 | 17.4 | 17.4 | 17.41 | 17.29 | 5,621 |
| July 09, 2026 | 17.34 | 17.31 | 17.31 | 17.34 | 17.24 | 2,083 |
| July 08, 2026 | 17.02 | 17.08 | 17.08 | 17.1 | 16.96 | 26,816 |
| July 07, 2026 | 17.32 | 17.12 | 17.12 | 17.32 | 17.07 | 13,580 |
| July 06, 2026 | 17.39 | 17.37 | 17.37 | 17.42 | 17.32 | 20,684 |
| July 03, 2026 | 17.18 | 17.36 | 17.36 | 17.36 | 17.18 | 329 |
| July 02, 2026 | 17.39 | 17.11 | 17.11 | 17.43 | 17.05 | 26,309 |
| June 30, 2026 | 17.36 | 17.46 | 17.46 | 17.49 | 17.3 | 14,914 |
| June 29, 2026 | 17.27 | 17.4 | 17.4 | 17.43 | 17.05 | 7,253 |
| June 26, 2026 | 17.07 | 17.07 | 17.07 | 17.22 | 16.97 | 27,114 |
| June 25, 2026 | 17.16 | 17.08 | 17.08 | 17.26 | 17.06 | 13,573 |
| June 24, 2026 | 17.1 | 16.88 | 16.88 | 17.15 | 16.88 | 20,549 |
| June 23, 2026 | 17.38 | 17.06 | 17.06 | 17.38 | 16.98 | 13,243 |
| June 22, 2026 | 17.58 | 17.43 | 17.43 | 17.58 | 17.41 | 13,425 |
| June 19, 2026 | 17.66 | 17.81 | 17.81 | 17.81 | 17.53 | 890 |
| June 18, 2026 | 17.38 | 17.47 | 17.47 | 17.47 | 17.34 | 4,860 |
| June 17, 2026 | 17.5 | 17.15 | 17.15 | 17.5 | 17.14 | 30,584 |