Hamilton Enhanced U.S. Covered Call ETF USD - HYLD-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.5	15.54	15.54	15.55	15.48	7,835
September 25, 2025	15.45	15.43	15.43	15.47	15.37	19,300
September 24, 2025	15.57	15.5	15.5	15.57	15.46	62,000
September 23, 2025	15.62	15.53	15.53	15.62	15.52	12,200
September 22, 2025	15.49	15.58	15.58	15.58	15.49	5,200
September 19, 2025	15.4	15.47	15.47	15.48	15.4	8,831
September 18, 2025	15.4	15.37	15.37	15.42	15.37	9,133
September 17, 2025	15.32	15.36	15.36	15.36	15.2	64,100
September 16, 2025	15.31	15.33	15.33	15.33	15.29	29,997
September 15, 2025	15.23	15.31	15.31	15.32	15.23	72,600
September 12, 2025	15.24	15.24	15.24	15.24	15.2	8,159
September 11, 2025	15.19	15.21	15.21	15.22	15.14	22,527
September 10, 2025	15.05	15.15	15.15	15.18	15.05	38,100
September 09, 2025	14.8	14.94	14.94	14.94	14.8	42,666
September 08, 2025	14.79	14.85	14.85	14.89	14.79	18,200
September 05, 2025	14.85	14.79	14.79	14.91	14.76	58,226
September 04, 2025	14.67	14.72	14.72	14.72	14.67	7,600
September 03, 2025	14.67	14.64	14.64	14.67	14.6	21,643
September 02, 2025	14.57	14.56	14.56	14.57	14.43	73,200
August 29, 2025	14.7	14.64	14.64	14.7	14.6	15,300
August 28, 2025	14.83	14.9	14.75	14.9	14.83	14,100
August 27, 2025	14.85	14.85	14.85	14.85	14.82	80,400
August 26, 2025	14.77	14.79	14.79	14.81	14.75	22,100
August 25, 2025	14.75	14.73	14.73	14.77	14.73	35,000
August 22, 2025	14.58	14.77	14.77	14.8	14.58	67,199
August 21, 2025	14.57	14.55	14.55	14.59	14.53	9,400
August 20, 2025	14.56	14.58	14.58	14.6	14.43	13,000
August 19, 2025	14.66	14.58	14.58	14.66	14.56	73,500
August 18, 2025	14.87	14.74	14.74	14.87	14.71	12,500
August 15, 2025	14.73	14.75	14.75	14.76	14.71	2,900
August 14, 2025	14.68	14.72	14.72	14.73	14.66	36,100
August 13, 2025	14.66	14.69	14.69	14.74	14.65	29,300
August 12, 2025	14.58	14.66	14.66	14.66	14.55	8,200
August 11, 2025	14.54	14.5	14.5	14.59	14.5	15,600
August 08, 2025	14.51	14.54	14.54	14.56	14.51	14,200
August 07, 2025	14.45	14.39	14.39	14.52	14.37	1,326
August 06, 2025	14.41	14.46	14.46	14.48	14.36	11,900
August 05, 2025	14.37	14.38	14.38	14.43	14.31	8,700
August 01, 2025	14.32	14.14	14.14	14.32	14.09	114,100
July 31, 2025	14.58	14.39	14.39	14.58	14.39	6,900
July 30, 2025	14.63	14.6	14.6	14.68	14.56	33,300
July 29, 2025	14.73	14.63	14.63	14.73	14.63	14,800
July 28, 2025	14.62	14.63	14.63	14.65	14.61	18,100
July 25, 2025	14.47	14.6	14.6	14.63	14.47	73,326
July 24, 2025	14.54	14.53	14.53	14.54	14.48	7,437
July 23, 2025	14.47	14.53	14.53	14.55	14.45	27,900
July 22, 2025	14.58	14.48	14.48	14.58	14.45	41,906
July 21, 2025	14.49	14.51	14.51	14.55	14.49	12,400
July 18, 2025	14.46	14.45	14.45	14.46	14.43	4,900
July 17, 2025	14.43	14.44	14.44	14.45	14.42	20,800
July 16, 2025	14.4	14.41	14.41	14.41	14.3	16,000
July 15, 2025	14.48	14.35	14.35	14.48	14.34	7,416
July 14, 2025	14.32	14.37	14.37	14.38	14.29	17,500
July 11, 2025	14.27	14.32	14.32	14.32	14.25	12,600
July 10, 2025	14.29	14.34	14.34	14.35	14.29	21,975
July 09, 2025	14.25	14.29	14.29	14.3	14.24	9,600
July 08, 2025	14.22	14.2	14.2	14.26	14.2	10,332
July 07, 2025	14.25	14.22	14.22	14.27	14.16	62,200
July 04, 2025	14.25	14.25	14.25	14.25	14.25	100
July 03, 2025	14.26	14.32	14.32	14.34	14.26	19,000

Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) TSX