Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.TO) TSX

17.46

+0.08(+0.46%)

Updated at June 02 03:58PM

Currency In USD

HYLD-U.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) since IPO date, it would be worth $1,445.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,853.5, while $1000 invested 1 year ago would be worth $1,399.04. This corresponds to total returns of 44.54%, 85.35%, 39.9%, respectively, with annualized returns of 8.9%, 22.86%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.317.4617.4617.4717.316,994
June 01, 202617.3317.3817.3817.417.3215,812
May 29, 202617.4517.3817.3817.4517.388,916
May 28, 202617.4517.5117.5117.5217.378,694
May 27, 202617.4617.3817.3817.4617.325,004
May 26, 202617.317.3917.3917.417.315,571
May 25, 202617.2517.4217.4217.4617.254,034
May 22, 202617.0817.1417.1417.1817.0812,031
May 21, 202616.9617.0217.0217.0216.97,510
May 20, 202616.816.9116.9116.9416.7811,797
May 19, 202616.7416.6916.6916.8116.5921,913
May 15, 202616.916.8816.8816.9616.8618,332
May 14, 202617.0717.1317.1317.1717.078,382
May 13, 202616.9416.9816.9817.0316.8731,309
May 12, 202616.8116.9116.9116.9116.6656,539
May 11, 202616.8116.9316.9316.9316.8119,309
May 08, 202616.6716.8116.8116.8116.6720,145
May 07, 202616.6716.4616.4616.6716.4520,219
May 06, 202616.3816.5416.5416.5716.3817,672
May 05, 202616.216.2116.2116.2616.1834,154
May 04, 202616.0516.0316.0316.1615.9758,133
May 01, 202616.0616.116.116.1516.0630,628
April 30, 202615.816.0216.0216.0215.855,775
April 29, 202615.9315.9215.9215.9315.8710,015
April 28, 202615.9115.8715.8715.9115.7914,949
April 27, 202615.9815.9715.9715.9815.9316,546
April 24, 202615.8815.9815.9815.9815.889,897
April 23, 202615.6915.7415.7415.8115.6910,089
April 22, 202615.6115.7515.7515.7515.617,075
April 21, 202615.6515.5415.5415.6815.5415,119
April 20, 202615.6315.6315.6315.7215.6210,027
April 17, 202615.715.7315.7315.815.716,915
April 16, 202615.5815.6315.6315.6815.5521,738
April 15, 202615.4315.615.615.615.4319,031
April 14, 202615.3515.4615.4615.4715.3116,632
April 13, 202615.0215.2515.2515.2515.028,929
April 10, 202615.1215.1215.1215.1915.17,285
April 09, 202615.0515.1215.1215.1214.9523,312
April 08, 202614.9814.9614.9615.0214.9125,259
April 07, 202614.4814.5614.5614.5614.48,800
April 06, 202614.5314.5214.5214.5314.51,748
April 02, 202614.2214.4214.4214.4514.221,904
April 01, 202614.3514.4714.4714.514.356,461
March 31, 202613.9114.2814.2814.2813.918,153
March 30, 202614.1313.8413.8414.1313.8242,611
March 27, 202614.2514.0514.0514.2514.0125,145
March 26, 202614.4514.2614.2614.4714.2624,193
March 25, 202614.6714.6414.6414.6814.5725,962
March 24, 202614.5114.4814.514.5214.4613,516
March 23, 202614.5714.5914.5914.6914.524,850
March 20, 202614.4514.2514.2514.4514.219,272
March 19, 202614.5314.5414.5414.5814.418,459
March 18, 202614.7814.6214.6214.7814.6214,024
March 17, 202614.9414.8414.8414.9514.842,986
March 16, 202614.7414.8314.8314.8914.7413,204
March 13, 202614.8714.6514.6514.8914.6533,550
March 12, 202614.8714.7814.7814.8714.7816,425
March 11, 202615.0214.9814.9815.0414.9510,305
March 10, 202615.0315.0515.0515.1515.0310,231
March 09, 202614.8615.0515.0515.0714.725,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved