Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.TO) TSX

Currency In USD

AD

HYLD-U.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) since IPO date, it would be worth $1,371.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,747.89, while $1000 invested 1 year ago would be worth $1,246.8. This corresponds to total returns of 37.17%, 74.79%, 24.68%, respectively, with annualized returns of 7.3%, 20.44%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYLD-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6916.5716.5716.6916.443,242
July 30, 202616.4716.6616.6616.6916.4716,484
July 29, 202616.6216.2316.2316.6216.2227,443
July 28, 202616.6716.5916.5916.6716.516,458
July 27, 202616.7516.7216.7216.7516.617,578
July 24, 202616.916.7416.7416.916.7318,591
July 23, 202616.8716.8316.8316.8816.789,761
July 22, 202617.1217.0617.0617.1217.065,688
July 21, 202617.0317.1217.1217.1217.021,864
July 20, 202616.8616.7616.7616.9916.765,998
July 17, 202616.5816.8116.8116.9116.5816,433
July 16, 202617.1916.9616.9617.1916.958,128
July 15, 202617.3417.2617.2617.3417.146,490
July 14, 202617.4217.3217.3217.4217.326,844
July 13, 202617.1917.2217.2217.2617.1811,917
July 10, 202617.2917.417.417.4117.295,621
July 09, 202617.3417.3117.3117.3417.242,083
July 08, 202617.0217.0817.0817.116.9626,816
July 07, 202617.3217.1217.1217.3217.0713,580
July 06, 202617.3917.3717.3717.4217.3220,684
July 03, 202617.1817.3617.3617.3617.18329
July 02, 202617.3917.1117.1117.4317.0526,309
June 30, 202617.3617.4617.4617.4917.314,914
June 29, 202617.2717.417.417.4317.057,253
June 26, 202617.0717.0717.0717.2216.9727,114
June 25, 202617.1617.0817.0817.2617.0613,573
June 24, 202617.116.8816.8817.1516.8820,549
June 23, 202617.3817.0617.0617.3816.9813,243
June 22, 202617.5817.4317.4317.5817.4113,425
June 19, 202617.6617.8117.8117.8117.53890
June 18, 202617.3817.4717.4717.4717.344,860
June 17, 202617.517.1517.1517.517.1430,584
June 16, 202617.5517.3217.3217.5517.327,056
June 15, 202617.5117.5717.5717.5917.4719,108
June 12, 20261717.1517.1517.1516.944,992
June 11, 202616.7417.0217.0217.0216.6410,892
June 10, 202616.7716.5616.5616.8416.5426,306
June 09, 202617.0416.7316.7317.1716.4514,984
June 08, 202617.0316.9716.9717.0816.9721,377
June 05, 202617.2416.7716.7717.2416.7746,315
June 04, 202617.3817.4517.4517.4717.36,983
June 03, 202617.517.4317.4317.517.428,487
June 02, 202617.317.4617.4617.4717.316,994
June 01, 202617.3317.3817.3817.417.3215,812
May 29, 202617.4517.3817.3817.4517.388,916
May 28, 202617.4517.5117.5117.5217.378,694
May 27, 202617.4617.3817.3817.4617.325,004
May 26, 202617.317.3917.3917.417.315,571
May 25, 202617.2517.4217.4217.4617.254,034
May 22, 202617.0817.1417.1417.1817.0812,031
May 21, 202616.9617.0217.0217.0216.97,510
May 20, 202616.816.9116.9116.9416.7811,797
May 19, 202616.7416.6916.6916.8116.5921,913
May 15, 202616.916.8816.8816.9616.8618,332
May 14, 202617.0717.1317.1317.1717.078,382
May 13, 202616.9416.9816.9817.0316.8731,309
May 12, 202616.8116.9116.9116.9116.6656,539
May 11, 202616.8116.9316.9316.9316.8119,309
May 08, 202616.6716.8116.8116.8116.6720,145
May 07, 202616.6716.4616.4616.6716.4520,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved