Hamilton Enhanced U.S. Covered Call ETF USD - HYLD-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.49	15.66	15.66	15.66	15.4	59,847
November 06, 2025	15.85	15.64	15.64	15.85	15.64	6,120
November 05, 2025	15.68	15.87	15.87	15.93	15.68	13,155
November 04, 2025	15.88	15.75	15.75	15.9	15.75	6,334
November 03, 2025	16.15	16.02	16.02	16.15	15.92	3,606
October 31, 2025	16.18	16.06	16.06	16.18	15.97	201,706
October 30, 2025	16.22	16.05	16.05	16.22	16.05	22,500
October 29, 2025	16.38	16.12	16.12	16.38	16.11	19,326
October 28, 2025	16.29	16.22	16.22	16.29	16.18	7,224
October 27, 2025	16.21	16.21	16.21	16.21	16.09	21,032
October 24, 2025	15.81	16.02	16.02	16.05	15.81	49,334
October 23, 2025	15.75	15.87	15.87	15.88	15.75	15,000
October 22, 2025	15.85	15.7	15.7	15.85	15.65	15,800
October 21, 2025	15.9	15.88	15.88	15.9	15.85	1,120
October 20, 2025	15.75	15.94	15.94	15.94	15.75	6,532
October 17, 2025	15.55	15.76	15.76	15.76	15.55	5,924
October 16, 2025	15.91	15.66	15.66	15.92	15.66	6,209
October 15, 2025	15.65	15.81	15.81	15.91	15.65	45,900
October 14, 2025	15.35	15.65	15.65	15.74	15.35	60,400
October 10, 2025	15.85	15.33	15.33	15.85	15.33	19,713
October 09, 2025	15.83	15.79	15.79	15.83	15.75	24,300
October 08, 2025	15.85	15.86	15.86	15.86	15.76	6,100
October 07, 2025	15.82	15.71	15.71	15.82	15.67	20,093
October 06, 2025	15.68	15.74	15.74	15.78	15.68	17,243
October 03, 2025	15.53	15.53	15.53	15.64	15.52	7,336
October 02, 2025	15.56	15.58	15.58	15.58	15.5	13,626
October 01, 2025	15.42	15.57	15.57	15.58	15.42	14,200
September 30, 2025	15.38	15.42	15.42	15.42	15.37	13,299
September 29, 2025	15.54	15.38	15.38	15.54	15.38	33,300
September 26, 2025	15.5	15.54	15.54	15.55	15.48	7,835
September 25, 2025	15.45	15.43	15.43	15.47	15.37	19,300
September 24, 2025	15.57	15.5	15.5	15.57	15.46	62,000
September 23, 2025	15.62	15.53	15.53	15.62	15.52	12,200
September 22, 2025	15.49	15.58	15.58	15.58	15.49	5,200
September 19, 2025	15.4	15.47	15.47	15.48	15.4	8,831
September 18, 2025	15.4	15.37	15.37	15.42	15.37	9,133
September 17, 2025	15.32	15.36	15.36	15.36	15.2	64,100
September 16, 2025	15.31	15.33	15.33	15.33	15.29	29,997
September 15, 2025	15.23	15.31	15.31	15.32	15.23	72,600
September 12, 2025	15.24	15.24	15.24	15.24	15.2	8,159
September 11, 2025	15.19	15.21	15.21	15.22	15.14	22,527
September 10, 2025	15.05	15.15	15.15	15.18	15.05	38,100
September 09, 2025	14.8	14.94	14.94	14.94	14.8	42,666
September 08, 2025	14.79	14.85	14.85	14.89	14.79	18,200
September 05, 2025	14.85	14.79	14.79	14.91	14.76	58,226
September 04, 2025	14.67	14.72	14.72	14.72	14.67	7,600
September 03, 2025	14.67	14.64	14.64	14.67	14.6	21,643
September 02, 2025	14.57	14.56	14.56	14.57	14.43	73,200
August 29, 2025	14.7	14.64	14.64	14.7	14.6	15,300
August 28, 2025	14.83	14.9	14.75	14.9	14.83	14,100
August 27, 2025	14.85	14.85	14.85	14.85	14.82	80,400
August 26, 2025	14.77	14.79	14.79	14.81	14.75	22,100
August 25, 2025	14.75	14.73	14.73	14.77	14.73	35,000
August 22, 2025	14.58	14.77	14.77	14.8	14.58	67,199
August 21, 2025	14.57	14.55	14.55	14.59	14.53	9,400
August 20, 2025	14.56	14.58	14.58	14.6	14.43	13,000
August 19, 2025	14.66	14.58	14.58	14.66	14.56	73,500
August 18, 2025	14.87	14.74	14.74	14.87	14.71	12,500
August 15, 2025	14.73	14.75	14.75	14.76	14.71	2,900
August 14, 2025	14.68	14.72	14.72	14.73	14.66	36,100

Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) TSX