Hamilton Enhanced U.S. Covered Call ETF USD - HYLD-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.73	14.75	14.75	14.76	14.71	2,900
August 14, 2025	14.68	14.72	14.72	14.73	14.66	36,100
August 13, 2025	14.66	14.69	14.69	14.74	14.65	29,300
August 12, 2025	14.58	14.66	14.66	14.66	14.55	8,200
August 11, 2025	14.54	14.5	14.5	14.59	14.5	15,600
August 08, 2025	14.51	14.54	14.54	14.56	14.51	14,200
August 07, 2025	14.45	14.39	14.39	14.52	14.37	1,326
August 06, 2025	14.41	14.46	14.46	14.48	14.36	11,900
August 05, 2025	14.37	14.38	14.38	14.43	14.31	8,700
August 01, 2025	14.32	14.14	14.14	14.32	14.09	114,100
July 31, 2025	14.58	14.39	14.39	14.58	14.39	6,900
July 30, 2025	14.63	14.6	14.6	14.68	14.56	33,300
July 29, 2025	14.73	14.63	14.63	14.73	14.63	14,800
July 28, 2025	14.62	14.63	14.63	14.65	14.61	18,100
July 25, 2025	14.47	14.6	14.6	14.63	14.47	73,326
July 24, 2025	14.54	14.53	14.53	14.54	14.48	7,437
July 23, 2025	14.47	14.53	14.53	14.55	14.45	27,900
July 22, 2025	14.58	14.48	14.48	14.58	14.45	41,906
July 21, 2025	14.49	14.51	14.51	14.55	14.49	12,400
July 18, 2025	14.46	14.45	14.45	14.46	14.43	4,900
July 17, 2025	14.43	14.44	14.44	14.45	14.42	20,800
July 16, 2025	14.4	14.41	14.41	14.41	14.3	16,000
July 15, 2025	14.48	14.35	14.35	14.48	14.34	7,416
July 14, 2025	14.32	14.37	14.37	14.38	14.29	17,500
July 11, 2025	14.27	14.32	14.32	14.32	14.25	12,600
July 10, 2025	14.29	14.34	14.34	14.35	14.29	21,975
July 09, 2025	14.25	14.29	14.29	14.3	14.24	9,600
July 08, 2025	14.22	14.2	14.2	14.26	14.2	10,332
July 07, 2025	14.25	14.22	14.22	14.27	14.16	62,200
July 04, 2025	14.25	14.25	14.25	14.25	14.25	100
July 03, 2025	14.26	14.32	14.32	14.34	14.26	19,000
July 02, 2025	14.2	14.19	14.19	14.2	14.12	3,104
June 30, 2025	14.2	14.22	14.22	14.22	14.16	46,300
June 27, 2025	14.28	14.27	14.27	14.31	14.2	50,926
June 26, 2025	14.16	14.26	14.26	14.27	14.16	44,500
June 25, 2025	14.21	14.15	14.15	14.21	14.14	20,433
June 24, 2025	14.14	14.18	14.18	14.19	14.1	9,220
June 23, 2025	13.84	14.03	14.03	14.03	13.84	39,700
June 20, 2025	14.03	13.86	13.86	14.03	13.84	25,900
June 19, 2025	13.84	13.89	13.89	13.89	13.83	5,400
June 18, 2025	14	13.92	13.92	14.01	13.92	35,800
June 17, 2025	14.09	13.93	13.93	14.09	13.93	8,500
June 16, 2025	13.94	14.06	14.06	14.08	13.94	11,000
June 13, 2025	13.9	13.9	13.9	14	13.9	5,800
June 12, 2025	13.96	14	14	14.03	13.96	36,800
June 11, 2025	13.95	13.92	13.92	14.01	13.92	25,268
June 10, 2025	13.9	13.95	13.95	13.95	13.87	12,900
June 09, 2025	13.78	13.85	13.85	13.89	13.75	17,500
June 06, 2025	13.79	13.79	13.79	13.81	13.77	10,200
June 05, 2025	13.73	13.62	13.62	13.82	13.59	15,600
June 04, 2025	13.79	13.78	13.78	13.8	13.75	15,500
June 03, 2025	13.67	13.77	13.77	13.78	13.67	4,100
June 02, 2025	13.59	13.67	13.67	13.67	13.52	9,400
May 30, 2025	13.57	13.6	13.6	13.6	13.42	20,700
May 29, 2025	13.83	13.71	13.56	13.83	13.62	38,500
May 28, 2025	13.74	13.67	13.53	13.75	13.65	2,400
May 27, 2025	13.62	13.67	13.53	13.67	13.53	26,800
May 26, 2025	13.51	13.61	13.47	13.64	13.51	10,500
May 23, 2025	13.4	13.38	13.24	13.44	13.34	123,000
May 22, 2025	13.51	13.54	13.4	13.55	13.46	10,200

Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) TSX