Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) TSX

15.80

-0.23(-1.43%)

Updated at January 14 11:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.0316.0316.0316.0415.9821,500
January 12, 202615.9116.0216.0216.0315.9116,400
January 09, 202615.8415.9515.9515.9915.8433,400
January 08, 202615.8415.8415.8415.8615.7910,238
January 07, 202616.0215.8415.8416.0215.8423,402
January 06, 202615.8815.8715.8715.8815.7925,400
January 05, 202615.7715.8115.8115.8515.7729,812
January 02, 202615.7315.6515.6515.815.585,419
December 31, 202515.9915.715.715.9915.717,408
December 30, 202515.9815.9915.9916.0215.9812,700
December 29, 202516.0515.9815.9816.0515.9652,800
December 23, 202516.0216.0716.0716.0716.0221,955
December 22, 202516.0516.0216.0216.0515.9935,611
December 19, 202515.715.9115.9115.9215.78,000
December 18, 202515.7115.7415.7415.7515.6914,237
December 17, 202515.6415.5415.5415.6415.5410,800
December 16, 202515.715.7815.7815.7915.682,900
December 15, 202515.8315.8315.8315.9315.835,423
December 12, 202516.0615.7815.7816.0615.769,600
December 11, 202515.915.9915.9916.0115.8519,700
December 10, 202515.8815.9315.9315.9715.7925,427
December 09, 202515.7815.8115.8115.8615.785,600
December 08, 202516.0615.7615.7616.0615.7521,700
December 05, 202515.9415.8815.8815.9815.8743,028
December 04, 202515.8615.8815.8815.8815.796,250
December 03, 202515.7615.8615.8615.8615.7635,207
December 02, 202515.8615.7915.7915.8615.7712,000
December 01, 202515.7515.7815.7815.8515.7510,900
November 28, 202515.6715.915.915.915.6743,400
November 27, 202516.0416.0116.0116.115.957,600
November 26, 202515.8415.9215.9215.9415.8142,807
November 25, 202515.6515.7515.7515.7515.5220,765
November 24, 202515.3715.6215.6215.6215.3715,000
November 21, 202515.1815.3115.3115.3615.0526,318
November 20, 202515.8215.1815.1815.8215.1865,671
November 19, 202515.4315.4815.4815.615.3839,500
November 18, 202515.3215.4915.4915.5815.3223,323
November 17, 202515.715.5715.5715.8215.540,100
November 14, 202515.6615.7515.7515.8715.513,428
November 13, 202515.9415.7915.791615.7570,800
November 12, 202516.1616.116.116.1616.0533,600
November 11, 202515.9516.0416.0416.0415.931,596
November 10, 202515.9415.9915.9916.0115.8849,400
November 07, 202515.4915.6615.6615.6615.459,847
November 06, 202515.8515.6415.6415.8515.646,120
November 05, 202515.6815.8715.8715.9315.6813,155
November 04, 202515.8815.7515.7515.915.756,334
November 03, 202516.1516.0216.0216.1515.923,606
October 31, 202516.1816.0616.0616.1815.97201,706
October 30, 202516.2216.0516.0516.2216.0522,500
October 29, 202516.3816.1216.1216.3816.1119,326
October 28, 202516.2916.2216.2216.2916.187,224
October 27, 202516.2116.2116.2116.2116.0921,032
October 24, 202515.8116.0216.0216.0515.8149,334
October 23, 202515.7515.8715.8715.8815.7515,000
October 22, 202515.8515.715.715.8515.6515,800
October 21, 202515.915.8815.8815.915.851,120
October 20, 202515.7515.9415.9415.9415.756,532
October 17, 202515.5515.7615.7615.7615.555,924
October 16, 202515.9115.6615.6615.9215.666,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved