Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.TO) TSX

17.43

+0.05000031(+0.29%)

Updated at June 02 01:54PM

Currency In USD

HYLD-U.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) since IPO date, it would be worth $1,442.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,850.32, while $1000 invested 1 year ago would be worth $1,406.78. This corresponds to total returns of 44.29%, 85.03%, 40.68%, respectively, with annualized returns of 8.86%, 22.74%, 40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLD-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.33	17.38	17.38	17.4	17.32	15,812
May 29, 2026	17.45	17.38	17.38	17.45	17.38	8,916
May 28, 2026	17.45	17.51	17.51	17.52	17.37	8,694
May 27, 2026	17.46	17.38	17.38	17.46	17.32	5,004
May 26, 2026	17.3	17.39	17.39	17.4	17.3	15,571
May 25, 2026	17.25	17.42	17.42	17.46	17.25	4,034
May 22, 2026	17.08	17.14	17.14	17.18	17.08	12,031
May 21, 2026	16.96	17.02	17.02	17.02	16.9	7,510
May 20, 2026	16.8	16.91	16.91	16.94	16.78	11,797
May 19, 2026	16.74	16.69	16.69	16.81	16.59	21,913
May 15, 2026	16.9	16.88	16.88	16.96	16.86	18,332
May 14, 2026	17.07	17.13	17.13	17.17	17.07	8,382
May 13, 2026	16.94	16.98	16.98	17.03	16.87	31,309
May 12, 2026	16.81	16.91	16.91	16.91	16.66	56,539
May 11, 2026	16.81	16.93	16.93	16.93	16.81	19,309
May 08, 2026	16.67	16.81	16.81	16.81	16.67	20,145
May 07, 2026	16.67	16.46	16.46	16.67	16.45	20,219
May 06, 2026	16.38	16.54	16.54	16.57	16.38	17,672
May 05, 2026	16.2	16.21	16.21	16.26	16.18	34,154
May 04, 2026	16.05	16.03	16.03	16.16	15.97	58,133
May 01, 2026	16.06	16.1	16.1	16.15	16.06	30,628
April 30, 2026	15.8	16.02	16.02	16.02	15.8	55,775
April 29, 2026	15.93	15.92	15.92	15.93	15.87	10,015
April 28, 2026	15.91	15.87	15.87	15.91	15.79	14,949
April 27, 2026	15.98	15.97	15.97	15.98	15.93	16,546
April 24, 2026	15.88	15.98	15.98	15.98	15.88	9,897
April 23, 2026	15.69	15.74	15.74	15.81	15.69	10,089
April 22, 2026	15.61	15.75	15.75	15.75	15.61	7,075
April 21, 2026	15.65	15.54	15.54	15.68	15.54	15,119
April 20, 2026	15.63	15.63	15.63	15.72	15.62	10,027
April 17, 2026	15.7	15.73	15.73	15.8	15.7	16,915
April 16, 2026	15.58	15.63	15.63	15.68	15.55	21,738
April 15, 2026	15.43	15.6	15.6	15.6	15.43	19,031
April 14, 2026	15.35	15.46	15.46	15.47	15.31	16,632
April 13, 2026	15.02	15.25	15.25	15.25	15.02	8,929
April 10, 2026	15.12	15.12	15.12	15.19	15.1	7,285
April 09, 2026	15.05	15.12	15.12	15.12	14.95	23,312
April 08, 2026	14.98	14.96	14.96	15.02	14.91	25,259
April 07, 2026	14.48	14.56	14.56	14.56	14.4	8,800
April 06, 2026	14.53	14.52	14.52	14.53	14.5	1,748
April 02, 2026	14.22	14.42	14.42	14.45	14.22	1,904
April 01, 2026	14.35	14.47	14.47	14.5	14.35	6,461
March 31, 2026	13.91	14.28	14.28	14.28	13.91	8,153
March 30, 2026	14.13	13.84	13.84	14.13	13.82	42,611
March 27, 2026	14.25	14.05	14.05	14.25	14.01	25,145
March 26, 2026	14.45	14.26	14.26	14.47	14.26	24,193
March 25, 2026	14.67	14.64	14.64	14.68	14.57	25,962
March 24, 2026	14.51	14.48	14.5	14.52	14.46	13,516
March 23, 2026	14.57	14.59	14.59	14.69	14.5	24,850
March 20, 2026	14.45	14.25	14.25	14.45	14.2	19,272
March 19, 2026	14.53	14.54	14.54	14.58	14.4	18,459
March 18, 2026	14.78	14.62	14.62	14.78	14.62	14,024
March 17, 2026	14.94	14.84	14.84	14.95	14.84	2,986
March 16, 2026	14.74	14.83	14.83	14.89	14.74	13,204
March 13, 2026	14.87	14.65	14.65	14.89	14.65	33,550
March 12, 2026	14.87	14.78	14.78	14.87	14.78	16,425
March 11, 2026	15.02	14.98	14.98	15.04	14.95	10,305
March 10, 2026	15.03	15.05	15.05	15.15	15.03	10,231
March 09, 2026	14.86	15.05	15.05	15.07	14.7	25,120
March 06, 2026	15.01	14.98	14.98	15.05	14.9	37,825