Hamilton Enhanced U.S. Covered Call ETF USD - HYLD-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.05	15.21	15.21	15.23	15.05	14,174
February 19, 2026	15.1	15.07	15.07	15.18	15.07	9,400
February 18, 2026	14.98	15.15	15.15	15.21	14.98	30,715
February 17, 2026	14.96	15.03	15.03	15.08	14.84	15,132
February 13, 2026	15.07	15.02	15.02	15.13	14.93	49,400
February 12, 2026	15.42	14.98	14.98	15.42	14.98	35,600
February 11, 2026	15.49	15.37	15.37	15.49	15.32	6,756
February 10, 2026	15.47	15.42	15.42	15.54	15.41	55,349
February 09, 2026	15.35	15.48	15.48	15.52	15.32	20,700
February 06, 2026	15.14	15.32	15.32	15.32	15.14	30,400
February 05, 2026	15.15	14.98	14.98	15.15	14.93	14,300
February 04, 2026	15.38	15.27	15.27	15.38	15.15	11,300
February 03, 2026	15.64	15.39	15.39	15.7	15.35	35,131
February 02, 2026	15.6	15.62	15.62	15.65	15.59	25,700
January 30, 2026	15.6	15.5	15.5	15.6	15.42	72,700
January 29, 2026	16.04	15.83	15.68	16.04	15.62	19,906
January 28, 2026	16.03	15.91	15.76	16.03	15.88	15,800
January 27, 2026	16	16.04	15.89	16.04	15.9	24,439
January 26, 2026	15.96	15.94	15.79	16	15.92	16,849
January 23, 2026	15.8	15.87	15.87	15.89	15.8	64,631
January 22, 2026	15.79	15.8	15.8	15.86	15.74	17,000
January 21, 2026	15.59	15.73	15.73	15.78	15.55	9,400
January 20, 2026	15.68	15.58	15.58	15.75	15.57	21,442
January 19, 2026	15.68	15.82	15.82	15.85	15.68	43,700
January 16, 2026	15.95	15.91	15.91	15.95	15.91	10,850
January 15, 2026	16.05	15.92	15.92	16.05	15.9	9,422
January 14, 2026	15.87	15.9	15.9	15.94	15.77	9,200
January 13, 2026	16.03	16.03	16.03	16.04	15.98	21,500
January 12, 2026	15.91	16.02	16.02	16.03	15.91	16,400
January 09, 2026	15.84	15.95	15.95	15.99	15.84	33,400
January 08, 2026	15.84	15.84	15.84	15.86	15.79	10,238
January 07, 2026	16.02	15.84	15.84	16.02	15.84	23,402
January 06, 2026	15.88	15.87	15.87	15.88	15.79	25,400
January 05, 2026	15.77	15.81	15.81	15.85	15.77	29,812
January 02, 2026	15.73	15.65	15.65	15.8	15.58	5,419
December 31, 2025	15.99	15.7	15.7	15.99	15.7	17,408
December 30, 2025	15.98	15.99	15.99	16.02	15.98	12,700
December 29, 2025	16.05	15.98	15.98	16.05	15.96	52,800
December 23, 2025	16.02	16.07	16.07	16.07	16.02	21,955
December 22, 2025	16.05	16.02	16.02	16.05	15.99	35,611
December 19, 2025	15.7	15.91	15.91	15.92	15.7	8,000
December 18, 2025	15.71	15.74	15.74	15.75	15.69	14,237
December 17, 2025	15.64	15.54	15.54	15.64	15.54	10,800
December 16, 2025	15.7	15.78	15.78	15.79	15.68	2,900
December 15, 2025	15.83	15.83	15.83	15.93	15.8	35,423
December 12, 2025	16.06	15.78	15.78	16.06	15.76	9,600
December 11, 2025	15.9	15.99	15.99	16.01	15.85	19,700
December 10, 2025	15.88	15.93	15.93	15.97	15.79	25,427
December 09, 2025	15.78	15.81	15.81	15.86	15.78	5,600
December 08, 2025	16.06	15.76	15.76	16.06	15.75	21,700
December 05, 2025	15.94	15.88	15.88	15.98	15.87	43,028
December 04, 2025	15.86	15.88	15.88	15.88	15.79	6,250
December 03, 2025	15.76	15.86	15.86	15.86	15.76	35,207
December 02, 2025	15.86	15.79	15.79	15.86	15.77	12,000
December 01, 2025	15.75	15.78	15.78	15.85	15.75	10,900
November 28, 2025	15.67	15.9	15.9	15.9	15.67	43,400
November 27, 2025	16.04	16.01	16.01	16.1	15.95	7,600
November 26, 2025	15.84	15.92	15.92	15.94	15.81	42,807
November 25, 2025	15.65	15.75	15.75	15.75	15.52	20,765
November 24, 2025	15.37	15.62	15.62	15.62	15.37	15,000

Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) TSX