Hamilton Enhanced U.S. Covered Call ETF (HYLD-U.TO) TSX

Currency In USD

AD

HYLD-U.TO Historical Return

If you invested $1000 in Hamilton Enhanced U.S. Covered Call ETF USD (HYLD-U.TO) since IPO date, it would be worth $1,371.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,837.03, while $1000 invested 1 year ago would be worth $1,081.59. This corresponds to total returns of 37.17%, 83.7%, 8.16%, respectively, with annualized returns of 6.86%, 22.47%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYLD-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6416.6416.6416.7216.522,752
November 10, 202616.216.3216.3216.3616.1846,958
November 09, 202616.0516.3316.3316.3616.0510,693
November 06, 202615.6315.7315.7315.8615.63105,849
November 05, 202616.4915.5315.5316.4915.5353,626
November 04, 202616.516.5216.5216.616.455,938
November 03, 202616.3116.2916.2916.3316.277,235
November 02, 202616.4316.2316.2316.5516.2134,772
October 30, 202616.6216.3916.3916.6216.2318,172
October 29, 202617.1117.0817.0817.1917.086,139
October 28, 202617.1317.2217.2217.2317.1113,403
October 27, 202616.9917.1217.1217.1316.995,244
October 26, 202616.7616.9516.9516.9816.7614,456
October 23, 202616.7816.7616.7616.816.734,586
October 22, 202616.9616.7716.7716.9616.779,707
October 21, 202617.1617.2317.2317.2717.1613,361
October 20, 202617.1517.1217.1217.1617.1210,396
October 19, 202617.1517.1717.1717.2117.145,805
October 16, 202617.31171717.3216.9516,634
October 15, 202617.217.3417.3417.3617.0519,056
October 14, 202617.5217.317.317.5217.2747,406
October 13, 202617.717.5817.5817.717.5219,934
October 09, 202617.8417.6817.6817.8417.6337,727
October 08, 202617.6817.5417.5417.6817.4724,385
October 07, 202617.5717.6517.6517.6717.5721,012
October 06, 202617.6617.7217.7217.7317.6616,376
October 05, 202617.4617.6117.6117.6417.4647,508
October 02, 202617.4217.5317.5317.6617.429,804
October 01, 202617.3417.3817.3817.4117.2531,258
September 30, 202617.3617.3617.3617.4217.367,575
September 29, 202617.4517.3417.3417.4517.314,135
September 28, 202617.7117.517.517.7117.4523,747
September 25, 202617.517.7417.7417.7417.537,172
September 24, 202617.5717.6717.6717.6817.5312,891
September 23, 202617.6417.5917.5917.6517.5811,792
September 22, 202617.6717.7317.7317.7417.675,691
September 21, 202617.3717.717.717.717.3718,695
September 18, 202617.1717.2417.2417.2417.17994
September 17, 202617.217.2217.2217.2217.158,789
September 16, 202617.0416.8816.8817.0616.8240,458
September 15, 202617.0916.9616.9617.0916.9425,451
September 11, 202617.1217.1817.1817.2117.1236,950
September 10, 202617.116.9816.9817.116.987,786
September 09, 202617.2417.1917.1917.2417.1430,467
September 08, 202617.2317.1817.1817.2617.1615,375
September 04, 202617.2217.2317.2317.2417.213,033
September 03, 202617.1617.2917.2917.317.157,978
September 02, 202617.0317.0717.0717.117.0319,509
September 01, 202617.117.0217.0217.12174,980
August 31, 202617.1417.217.217.217.1114,563
August 28, 202617.417.3717.3717.517.3324,524
August 27, 202617.417.3917.3917.417.3325,139
August 26, 202617.3317.3517.3517.3517.2911,759
August 25, 202617.1417.3317.3317.3317.144,353
August 24, 202617.3317.2517.2517.3317.1627,139
August 21, 202617.2517.3317.3317.3517.251,054
August 20, 202617.317.2117.2117.317.215,893
August 19, 202617.317.3217.3217.3817.316,221
August 18, 202617.417.3317.3317.417.2912,503
August 17, 202617.5217.4917.4917.5817.4915,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved