iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA

4.48

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.484.484.484.484.4757,384
September 04, 20254.454.474.474.484.45135,815
September 03, 20254.454.474.474.474.4535,424
September 02, 20254.474.464.464.474.46646,306
September 01, 20254.484.484.484.484.47254,323
August 29, 20254.474.474.474.484.46123,854
August 28, 20254.494.484.484.494.4789,231
August 27, 20254.454.474.474.484.45305,036
August 26, 20254.484.474.474.494.46211,025
August 25, 20254.494.474.474.494.4767,758
August 22, 20254.464.474.474.474.4630,926
August 21, 20254.484.464.464.484.4541,133
August 20, 20254.454.464.464.474.4529,416
August 19, 20254.474.474.474.474.4622,840
August 18, 20254.494.474.474.494.4619,442
August 15, 20254.494.464.464.494.469,723
August 14, 20254.484.474.474.484.4776,464
August 13, 20254.474.484.484.484.4694,812
August 12, 20254.454.464.464.464.4522,496
August 11, 20254.484.464.464.484.456,259
August 08, 20254.464.464.464.464.45260,048
August 07, 20254.474.474.474.474.4699,283
August 06, 20254.454.464.464.464.4566,035
August 05, 20254.454.454.454.464.4510,710
August 04, 20254.444.454.454.454.442,580
August 01, 20254.464.444.444.464.44219,090
July 31, 20254.454.454.454.454.44160,194
July 30, 20254.454.454.454.454.4425,168
July 29, 20254.454.454.454.454.4443,767
July 28, 20254.464.454.454.464.4512,211
July 25, 20254.444.444.444.454.4318,687
July 24, 20254.454.454.454.454.4461,320
July 23, 20254.454.454.454.454.4438,613
July 22, 20254.434.444.444.444.4349,590
July 21, 20254.454.444.444.454.4341,393
July 18, 20254.434.434.434.444.4371,621
July 17, 20254.444.434.434.444.4258,252
July 16, 20254.424.414.414.434.41118,833
July 15, 20254.454.434.434.454.4232,305
July 14, 20254.464.434.434.464.4261,972
July 11, 20254.444.434.434.444.4297,306
July 10, 20254.434.444.444.444.4317,982
July 09, 20254.434.444.444.444.4229,799
July 08, 20254.434.434.434.434.4281,593
July 07, 20254.444.434.434.444.41240,557
July 04, 20254.444.434.434.444.43246,537
July 03, 20254.434.444.444.444.4278,574
July 02, 20254.424.424.424.434.4258,788
July 01, 20254.444.434.434.444.41185,420
June 30, 20254.444.424.424.444.4129,519
June 27, 20254.414.424.424.424.4147,956
June 26, 20254.414.414.414.424.4182,459
June 25, 20254.424.414.414.424.4126,354
June 24, 20254.424.414.414.424.4131,579
June 23, 20254.434.44.44.434.3991,332
June 20, 20254.394.44.44.44.39459,098
June 19, 20254.394.384.384.44.3852,127
June 18, 20254.414.44.44.414.3929,950
June 17, 20254.414.44.44.414.448,187
June 16, 20254.414.44.44.414.3917,051