iShares Global High Yield Corp Bond UCITS ETF - HYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	4.43	4.42	4.42	4.43	4.42	52,233
December 22, 2025	4.43	4.42	4.42	4.43	4.41	33,190
December 19, 2025	4.4	4.42	4.42	4.42	4.4	476,604
December 18, 2025	4.41	4.41	4.41	4.43	4.41	59,784
December 17, 2025	4.43	4.4	4.4	4.43	4.4	72,566
December 16, 2025	4.4	4.41	4.41	4.41	4.4	198,786
December 15, 2025	4.39	4.41	4.41	4.41	4.39	80,722
December 12, 2025	4.4	4.41	4.41	4.41	4.4	43,656
December 11, 2025	4.4	4.42	4.42	4.42	4.4	105,424
December 10, 2025	4.4	4.4	4.4	4.4	4.39	148,865
December 09, 2025	4.42	4.4	4.4	4.42	4.4	90,601
December 08, 2025	4.43	4.41	4.41	4.43	4.4	84,980
December 05, 2025	4.43	4.42	4.42	4.43	4.41	48,325
December 04, 2025	4.4	4.41	4.41	4.42	4.4	90,053
December 03, 2025	4.4	4.42	4.42	4.43	4.4	42,337
December 02, 2025	4.42	4.41	4.41	4.42	4.4	75,054
December 01, 2025	4.42	4.41	4.41	4.42	4.4	156,852
November 28, 2025	4.4	4.42	4.42	4.42	4.4	250,718
November 27, 2025	4.4	4.41	4.41	4.42	4.4	64,595
November 26, 2025	4.38	4.41	4.41	4.41	4.38	85,501
November 25, 2025	4.38	4.4	4.4	4.4	4.38	104,696
November 24, 2025	4.4	4.39	4.39	4.4	4.38	41,816
November 21, 2025	4.35	4.38	4.38	4.38	4.35	107,236
November 20, 2025	4.39	4.38	4.38	4.39	4.37	25,552
November 19, 2025	4.37	4.37	4.37	4.37	4.36	38,101
November 18, 2025	4.37	4.37	4.37	4.37	4.36	59,096
November 17, 2025	4.4	4.38	4.38	4.4	4.38	81,597
November 14, 2025	4.36	4.39	4.39	4.39	4.36	49,527
November 13, 2025	4.4	4.39	4.39	4.4	4.38	114,824
November 12, 2025	4.41	4.4	4.4	4.41	4.39	110,447
November 11, 2025	4.41	4.4	4.4	4.41	4.39	90,545
November 10, 2025	4.4	4.39	4.39	4.4	4.38	49,595
November 07, 2025	4.4	4.38	4.38	4.4	4.37	30,253
November 06, 2025	4.39	4.38	4.38	4.39	4.38	30,965
November 05, 2025	4.38	4.39	4.39	4.39	4.37	77,325
November 04, 2025	4.39	4.38	4.38	4.39	4.37	41,230
November 03, 2025	4.4	4.39	4.39	4.4	4.38	24,673
October 31, 2025	4.39	4.39	4.39	4.41	4.39	63,908
October 30, 2025	4.41	4.39	4.39	4.41	4.38	96,932
October 29, 2025	4.41	4.41	4.41	4.41	4.4	195,821
October 28, 2025	4.42	4.41	4.41	4.42	4.4	68,218
October 27, 2025	4.4	4.41	4.41	4.41	4.39	64,936
October 24, 2025	4.38	4.38	4.38	4.38	4.38	29,037
October 23, 2025	4.4	4.38	4.38	4.4	4.38	40,308
October 22, 2025	4.4	4.39	4.39	4.4	4.38	139,952
October 21, 2025	4.38	4.39	4.39	4.39	4.38	120,114
October 20, 2025	4.34	4.39	4.39	4.39	4.34	25,956
October 17, 2025	4.35	4.37	4.37	4.38	4.35	167,487
October 16, 2025	4.36	4.37	4.37	4.39	4.35	337,438
October 15, 2025	4.38	4.38	4.38	4.39	4.37	40,662
October 14, 2025	4.38	4.36	4.36	4.38	4.35	463,703
October 13, 2025	4.36	4.36	4.36	4.36	4.35	64,241
October 10, 2025	4.37	4.36	4.36	4.37	4.35	37,148
October 09, 2025	4.39	4.36	4.36	4.39	4.31	1.66M
October 08, 2025	4.38	4.38	4.38	4.38	4.38	64,663
October 07, 2025	4.38	4.38	4.38	4.4	4.38	62,753
October 06, 2025	4.4	4.38	4.38	4.4	4.38	924,642
October 03, 2025	4.41	4.39	4.39	4.41	4.39	38,507
October 02, 2025	4.4	4.39	4.39	4.41	4.39	91,406
October 01, 2025	4.39	4.39	4.39	4.39	4.38	92,599

iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA