4.39
+0.0047(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 114,445 |
| September 25, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 55,384 |
| September 24, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 225,258 |
| September 23, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 33,991 |
| September 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 81,592 |
| September 19, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 29,867 |
| September 18, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 33,657 |
| September 17, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 110,838 |
| September 16, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 134,684 |
| September 15, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 61,056 |
| September 12, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 130,801 |
| September 11, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 47,976 |
| September 10, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 96,805 |
| September 09, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 847,549 |
| September 08, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.48 | 65,808 |
| September 05, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 57,384 |
| September 04, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 135,815 |
| September 03, 2025 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 35,424 |
| September 02, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 646,306 |
| September 01, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 254,323 |
| August 29, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.46 | 123,854 |
| August 28, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.47 | 89,231 |
| August 27, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 305,036 |
| August 26, 2025 | 4.48 | 4.47 | 4.47 | 4.49 | 4.46 | 211,025 |
| August 25, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 67,758 |
| August 22, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 30,926 |
| August 21, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.45 | 41,133 |
| August 20, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 29,416 |
| August 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 22,840 |
| August 18, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 19,442 |
| August 15, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 9,723 |
| August 14, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 76,464 |
| August 13, 2025 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 94,812 |
| August 12, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 22,496 |
| August 11, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.45 | 6,259 |
| August 08, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 260,048 |
| August 07, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 99,283 |
| August 06, 2025 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 66,035 |
| August 05, 2025 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 10,710 |
| August 04, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 2,580 |
| August 01, 2025 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 219,090 |
| July 31, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 160,194 |
| July 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 25,168 |
| July 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 43,767 |
| July 28, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 12,211 |
| July 25, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 18,687 |
| July 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 61,320 |
| July 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | 38,613 |
| July 22, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 49,590 |
| July 21, 2025 | 4.45 | 4.44 | 4.44 | 4.45 | 4.43 | 41,393 |
| July 18, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 71,621 |
| July 17, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 58,252 |
| July 16, 2025 | 4.42 | 4.41 | 4.41 | 4.43 | 4.41 | 118,833 |
| July 15, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.42 | 32,305 |
| July 14, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.42 | 61,972 |
| July 11, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 97,306 |
| July 10, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 17,982 |
| July 09, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.42 | 29,799 |
| July 08, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 81,593 |
| July 07, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 240,557 |