iShares Global High Yield Corp Bond UCITS ETF - HYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.35	4.37	4.37	4.38	4.35	167,487
October 16, 2025	4.36	4.37	4.37	4.39	4.35	337,438
October 15, 2025	4.38	4.38	4.38	4.39	4.37	40,662
October 14, 2025	4.38	4.36	4.36	4.38	4.35	463,703
October 13, 2025	4.36	4.36	4.36	4.36	4.35	64,241
October 10, 2025	4.37	4.36	4.36	4.37	4.35	37,148
October 09, 2025	4.39	4.36	4.36	4.39	4.31	1.66M
October 08, 2025	4.38	4.38	4.38	4.38	4.38	64,663
October 07, 2025	4.38	4.38	4.38	4.4	4.38	62,753
October 06, 2025	4.4	4.38	4.38	4.4	4.38	924,642
October 03, 2025	4.41	4.39	4.39	4.41	4.39	38,507
October 02, 2025	4.4	4.39	4.39	4.41	4.39	91,406
October 01, 2025	4.39	4.39	4.39	4.39	4.38	92,599
September 30, 2025	4.39	4.39	4.39	4.39	4.38	448,515
September 29, 2025	4.38	4.39	4.39	4.41	4.38	207,876
September 26, 2025	4.37	4.39	4.39	4.39	4.37	114,445
September 25, 2025	4.4	4.38	4.38	4.4	4.38	55,384
September 24, 2025	4.4	4.39	4.39	4.4	4.39	225,258
September 23, 2025	4.4	4.39	4.39	4.4	4.39	33,991
September 22, 2025	4.39	4.39	4.39	4.39	4.38	81,592
September 19, 2025	4.39	4.39	4.39	4.4	4.39	29,867
September 18, 2025	4.39	4.39	4.39	4.39	4.38	33,657
September 17, 2025	4.4	4.39	4.39	4.4	4.38	110,838
September 16, 2025	4.4	4.38	4.38	4.4	4.38	134,684
September 15, 2025	4.4	4.39	4.39	4.4	4.38	61,056
September 12, 2025	4.39	4.38	4.38	4.39	4.38	130,801
September 11, 2025	4.39	4.38	4.38	4.39	4.37	47,976
September 10, 2025	4.48	4.49	4.49	4.49	4.48	96,805
September 09, 2025	4.48	4.48	4.48	4.49	4.48	847,549
September 08, 2025	4.5	4.49	4.49	4.5	4.48	65,808
September 05, 2025	4.48	4.48	4.48	4.48	4.47	57,384
September 04, 2025	4.45	4.47	4.47	4.48	4.45	135,815
September 03, 2025	4.45	4.47	4.47	4.47	4.45	35,424
September 02, 2025	4.47	4.46	4.46	4.47	4.46	646,306
September 01, 2025	4.48	4.48	4.48	4.48	4.47	254,323
August 29, 2025	4.47	4.47	4.47	4.48	4.46	123,854
August 28, 2025	4.49	4.48	4.48	4.49	4.47	89,231
August 27, 2025	4.45	4.47	4.47	4.48	4.45	305,036
August 26, 2025	4.48	4.47	4.47	4.49	4.46	211,025
August 25, 2025	4.49	4.47	4.47	4.49	4.47	67,758
August 22, 2025	4.46	4.47	4.47	4.47	4.46	30,926
August 21, 2025	4.48	4.46	4.46	4.48	4.45	41,133
August 20, 2025	4.45	4.46	4.46	4.47	4.45	29,416
August 19, 2025	4.47	4.47	4.47	4.47	4.46	22,840
August 18, 2025	4.49	4.47	4.47	4.49	4.46	19,442
August 15, 2025	4.49	4.46	4.46	4.49	4.46	9,723
August 14, 2025	4.48	4.47	4.47	4.48	4.47	76,464
August 13, 2025	4.47	4.48	4.48	4.48	4.46	94,812
August 12, 2025	4.45	4.46	4.46	4.46	4.45	22,496
August 11, 2025	4.48	4.46	4.46	4.48	4.45	6,259
August 08, 2025	4.46	4.46	4.46	4.46	4.45	260,048
August 07, 2025	4.47	4.47	4.47	4.47	4.46	99,283
August 06, 2025	4.45	4.46	4.46	4.46	4.45	66,035
August 05, 2025	4.45	4.45	4.45	4.46	4.45	10,710
August 04, 2025	4.44	4.45	4.45	4.45	4.44	2,580
August 01, 2025	4.46	4.44	4.44	4.46	4.44	219,090
July 31, 2025	4.45	4.45	4.45	4.45	4.44	160,194
July 30, 2025	4.45	4.45	4.45	4.45	4.44	25,168
July 29, 2025	4.45	4.45	4.45	4.45	4.44	43,767
July 28, 2025	4.46	4.45	4.45	4.46	4.45	12,211

iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA