4.46
+0.0059(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 52,740 |
| February 19, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 76,168 |
| February 18, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 61,909 |
| February 17, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 78,492 |
| February 16, 2026 | 4.45 | 4.45 | 4.45 | 4.46 | 4.45 | 70,734 |
| February 13, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.44 | 293,908 |
| February 12, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 142,571 |
| February 11, 2026 | 4.44 | 4.45 | 4.45 | 4.46 | 4.44 | 204,219 |
| February 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 159,841 |
| February 09, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.44 | 69,453 |
| February 06, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.44 | 70,348 |
| February 05, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 92,339 |
| February 04, 2026 | 4.43 | 4.44 | 4.44 | 4.46 | 4.43 | 150,864 |
| February 03, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 118,455 |
| February 02, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.44 | 52,409 |
| January 30, 2026 | 4.45 | 4.44 | 4.44 | 4.46 | 4.43 | 72,278 |
| January 29, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 136,003 |
| January 28, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.44 | 171,621 |
| January 27, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.43 | 106,270 |
| January 26, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.44 | 172,257 |
| January 23, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 128,312 |
| January 22, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 634,697 |
| January 21, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 69,888 |
| January 20, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 130,992 |
| January 19, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.41 | 183,432 |
| January 16, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 379,635 |
| January 15, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 94,676 |
| January 14, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.42 | 475,717 |
| January 13, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 147,182 |
| January 12, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 130,457 |
| January 09, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.44 | 251,640 |
| January 08, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 63,981 |
| January 07, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 138,735 |
| January 06, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.43 | 49,578 |
| January 05, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.42 | 109,759 |
| January 02, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 132,388 |
| December 30, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 33,009 |
| December 29, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 110,516 |
| December 23, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 52,233 |
| December 22, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 33,190 |
| December 19, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 476,604 |
| December 18, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 59,784 |
| December 17, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 72,566 |
| December 16, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 198,786 |
| December 15, 2025 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 80,722 |
| December 12, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 43,656 |
| December 11, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 105,424 |
| December 10, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 148,865 |
| December 09, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 90,601 |
| December 08, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 84,980 |
| December 05, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 48,325 |
| December 04, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 90,053 |
| December 03, 2025 | 4.4 | 4.42 | 4.42 | 4.43 | 4.4 | 42,337 |
| December 02, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 75,054 |
| December 01, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 156,852 |
| November 28, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 250,718 |
| November 27, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 64,595 |
| November 26, 2025 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 85,501 |
| November 25, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 104,696 |
| November 24, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 41,816 |