4.44
-0.0001(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.42 | 475,717 |
| January 13, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 147,182 |
| January 12, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 130,457 |
| January 09, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.44 | 251,640 |
| January 08, 2026 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 63,981 |
| January 07, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 138,735 |
| January 06, 2026 | 4.44 | 4.43 | 4.43 | 4.45 | 4.43 | 49,578 |
| January 05, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.42 | 109,759 |
| January 02, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.42 | 132,388 |
| December 30, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 33,009 |
| December 29, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.41 | 110,516 |
| December 23, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 52,233 |
| December 22, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 33,190 |
| December 19, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 476,604 |
| December 18, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 59,784 |
| December 17, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 72,566 |
| December 16, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 198,786 |
| December 15, 2025 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 80,722 |
| December 12, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 43,656 |
| December 11, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 105,424 |
| December 10, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 148,865 |
| December 09, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 90,601 |
| December 08, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 84,980 |
| December 05, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 48,325 |
| December 04, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 90,053 |
| December 03, 2025 | 4.4 | 4.42 | 4.42 | 4.43 | 4.4 | 42,337 |
| December 02, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 75,054 |
| December 01, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 156,852 |
| November 28, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 250,718 |
| November 27, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.4 | 64,595 |
| November 26, 2025 | 4.38 | 4.41 | 4.41 | 4.41 | 4.38 | 85,501 |
| November 25, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 104,696 |
| November 24, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 41,816 |
| November 21, 2025 | 4.35 | 4.38 | 4.38 | 4.38 | 4.35 | 107,236 |
| November 20, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 25,552 |
| November 19, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 38,101 |
| November 18, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 59,096 |
| November 17, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 81,597 |
| November 14, 2025 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 49,527 |
| November 13, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 114,824 |
| November 12, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.39 | 110,447 |
| November 11, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.39 | 90,545 |
| November 10, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 49,595 |
| November 07, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.37 | 30,253 |
| November 06, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 30,965 |
| November 05, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 77,325 |
| November 04, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 41,230 |
| November 03, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 24,673 |
| October 31, 2025 | 4.39 | 4.39 | 4.39 | 4.41 | 4.39 | 63,908 |
| October 30, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 96,932 |
| October 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 195,821 |
| October 28, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 68,218 |
| October 27, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.39 | 64,936 |
| October 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 29,037 |
| October 23, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 40,308 |
| October 22, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 139,952 |
| October 21, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 120,114 |
| October 20, 2025 | 4.34 | 4.39 | 4.39 | 4.39 | 4.34 | 25,956 |
| October 17, 2025 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 167,487 |
| October 16, 2025 | 4.36 | 4.37 | 4.37 | 4.39 | 4.35 | 337,438 |
