iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYLE.DE Historical Return
If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) since IPO date, it would be worth €1,187.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.02, while €1000 invested 1 year ago would be worth €1,011.25. This corresponds to total returns of 18.77%, 9.1%, 1.12%, respectively, with annualized returns of 2.38%, 1.76%, 1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 25,820 |
| August 20, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.27 | 54,339 |
| August 19, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 18,197 |
| August 18, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 37,779 |
| August 17, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 67,547 |
| August 14, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 36,216 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 41,357 |
| August 12, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.28 | 154,645 |
| August 11, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 75,931 |
| August 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 76,228 |
| August 07, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 88,641 |
| August 06, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 26,367 |
| August 05, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.27 | 65,209 |
| August 04, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.26 | 48,325 |
| August 03, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.23 | 57,892 |
| July 31, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 110,334 |
| July 30, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.25 | 41,284 |
| July 29, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 37,906 |
| July 28, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 27,041 |
| July 27, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.26 | 154,466 |
| July 24, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 37,477 |
| July 23, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 74,877 |
| July 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 47,635 |
| July 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 73,339 |
| July 20, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 21,842 |
| July 17, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 121,860 |
| July 16, 2026 | 4.3 | 4.29 | 4.29 | 4.32 | 4.28 | 62,598 |
| July 15, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 111,812 |
| July 14, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 47,979 |
| July 13, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.26 | 165,482 |
| July 10, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 130,058 |
| July 09, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 130,436 |
| July 08, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 138,505 |
| July 07, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 337,295 |
| July 06, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 163,663 |
| July 03, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.27 | 115,056 |
| July 02, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.28 | 192,248 |
| July 01, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.27 | 278,031 |
| June 30, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.26 | 429,033 |
| June 29, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.27 | 42,966 |
| June 26, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.27 | 185,264 |
| June 25, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.27 | 232,547 |
| June 24, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 275,795 |
| June 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 189,079 |
| June 22, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.27 | 45,563 |
| June 19, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.26 | 9,558 |
| June 18, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 89,961 |
| June 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 197,071 |
| June 16, 2026 | 4.34 | 4.35 | 4.35 | 4.38 | 4.34 | 94,327 |
| June 15, 2026 | 4.36 | 4.36 | 4.36 | 4.38 | 4.34 | 248,735 |
| June 12, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.32 | 453,892 |
| June 11, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 109,433 |
| June 10, 2026 | 4.3 | 4.32 | 4.32 | 4.33 | 4.3 | 122,617 |
| June 09, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 206,552 |
| June 08, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 181,279 |
| June 05, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 125,581 |
| June 04, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 64,842 |
| June 03, 2026 | 4.31 | 4.33 | 4.33 | 4.34 | 4.31 | 100,340 |
| June 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 72,536 |
| June 01, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.3 | 76,623 |
AD
