iShares Global High Yield Corp Bond UCITS ETF - HYLE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	4.49	4.46	4.46	4.49	4.46	9,723
August 14, 2025	4.48	4.47	4.47	4.48	4.47	76,464
August 13, 2025	4.47	4.48	4.48	4.48	4.46	94,812
August 12, 2025	4.45	4.46	4.46	4.46	4.45	22,496
August 11, 2025	4.48	4.46	4.46	4.48	4.45	6,259
August 08, 2025	4.46	4.46	4.46	4.46	4.45	260,048
August 07, 2025	4.47	4.47	4.47	4.47	4.46	99,283
August 06, 2025	4.45	4.46	4.46	4.46	4.45	66,035
August 05, 2025	4.45	4.45	4.45	4.46	4.45	10,710
August 04, 2025	4.44	4.45	4.45	4.45	4.44	2,580
August 01, 2025	4.46	4.44	4.44	4.46	4.44	219,090
July 31, 2025	4.45	4.45	4.45	4.45	4.44	160,194
July 30, 2025	4.45	4.45	4.45	4.45	4.44	25,168
July 29, 2025	4.45	4.45	4.45	4.45	4.44	43,767
July 28, 2025	4.46	4.45	4.45	4.46	4.45	12,211
July 25, 2025	4.44	4.44	4.44	4.45	4.43	18,687
July 24, 2025	4.45	4.45	4.45	4.45	4.44	61,320
July 23, 2025	4.45	4.45	4.45	4.45	4.44	38,613
July 22, 2025	4.43	4.44	4.44	4.44	4.43	49,590
July 21, 2025	4.45	4.44	4.44	4.45	4.43	41,393
July 18, 2025	4.43	4.43	4.43	4.44	4.43	71,621
July 17, 2025	4.44	4.43	4.43	4.44	4.42	58,252
July 16, 2025	4.42	4.41	4.41	4.43	4.41	118,833
July 15, 2025	4.45	4.43	4.43	4.45	4.42	32,305
July 14, 2025	4.46	4.43	4.43	4.46	4.42	61,972
July 11, 2025	4.44	4.43	4.43	4.44	4.42	97,306
July 10, 2025	4.43	4.44	4.44	4.44	4.43	17,982
July 09, 2025	4.43	4.44	4.44	4.44	4.42	29,799
July 08, 2025	4.43	4.43	4.43	4.43	4.42	81,593
July 07, 2025	4.44	4.43	4.43	4.44	4.41	240,557
July 04, 2025	4.44	4.43	4.43	4.44	4.43	246,537
July 03, 2025	4.43	4.44	4.44	4.44	4.42	78,574
July 02, 2025	4.42	4.42	4.42	4.43	4.42	58,788
July 01, 2025	4.44	4.43	4.43	4.44	4.41	185,420
June 30, 2025	4.44	4.42	4.42	4.44	4.41	29,519
June 27, 2025	4.41	4.42	4.42	4.42	4.41	47,956
June 26, 2025	4.41	4.41	4.41	4.42	4.41	82,459
June 25, 2025	4.42	4.41	4.41	4.42	4.41	26,354
June 24, 2025	4.42	4.41	4.41	4.42	4.41	31,579
June 23, 2025	4.43	4.4	4.4	4.43	4.39	91,332
June 20, 2025	4.39	4.4	4.4	4.4	4.39	459,098
June 19, 2025	4.39	4.38	4.38	4.4	4.38	52,127
June 18, 2025	4.41	4.4	4.4	4.41	4.39	29,950
June 17, 2025	4.41	4.4	4.4	4.41	4.4	48,187
June 16, 2025	4.41	4.4	4.4	4.41	4.39	17,051
June 13, 2025	4.39	4.4	4.4	4.4	4.39	434,267
June 12, 2025	4.41	4.4	4.4	4.41	4.39	33,993
June 11, 2025	4.4	4.4	4.4	4.42	4.4	35,746
June 10, 2025	4.41	4.4	4.4	4.41	4.39	20,969
June 09, 2025	4.41	4.4	4.4	4.41	4.39	12,664
June 06, 2025	4.39	4.4	4.4	4.41	4.39	14,339
June 05, 2025	4.39	4.4	4.4	4.41	4.39	49,878
June 04, 2025	4.39	4.39	4.39	4.4	4.39	36,677
June 03, 2025	4.39	4.39	4.39	4.39	4.39	41,927
June 02, 2025	4.39	4.38	4.38	4.39	4.38	18,951
May 30, 2025	4.38	4.39	4.39	4.4	4.38	28,853
May 29, 2025	4.39	4.38	4.38	4.42	4.35	114,225
May 28, 2025	4.39	4.38	4.38	4.39	4.37	64,082
May 27, 2025	4.38	4.38	4.38	4.38	4.36	154,520
May 26, 2025	4.36	4.37	4.37	4.37	4.36	57,621

iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA