iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYLE.DE Historical Return
If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) since IPO date, it would be worth €1,142.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,049.8, while €1000 invested 1 year ago would be worth €966.21. This corresponds to total returns of 14.29%, 4.98%, -3.38%, respectively, with annualized returns of 1.81%, 0.98%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.09 | 162,902 |
| September 30, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 182,992 |
| September 29, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 55,172 |
| September 28, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.13 | 60,292 |
| September 25, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.14 | 25,367 |
| September 24, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 20,108 |
| September 23, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 83,948 |
| September 22, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 24,033 |
| September 21, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 64,958 |
| September 18, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.18 | 49,765 |
| September 17, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.19 | 95,282 |
| September 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 75,451 |
| September 15, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 35,989 |
| September 11, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 35,438 |
| September 10, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.25 | 92,900 |
| September 09, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.26 | 105,663 |
| September 08, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 62,522 |
| September 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 80,674 |
| September 04, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 62,334 |
| September 03, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 64,339 |
| September 02, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 41,692 |
| September 01, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.28 | 97,510 |
| August 31, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.27 | 84,199 |
| August 28, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 25,037 |
| August 27, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.29 | 36,300 |
| August 26, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 164,797 |
| August 25, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.28 | 80,779 |
| August 24, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 39,836 |
| August 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 25,820 |
| August 20, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.27 | 54,339 |
| August 19, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 18,197 |
| August 18, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 37,779 |
| August 17, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 67,547 |
| August 14, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 36,216 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 41,357 |
| August 12, 2026 | 4.28 | 4.29 | 4.29 | 4.31 | 4.28 | 154,645 |
| August 11, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 75,931 |
| August 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 76,228 |
| August 07, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 88,641 |
| August 06, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 26,367 |
| August 05, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.27 | 65,209 |
| August 04, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.26 | 48,325 |
| August 03, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.23 | 57,892 |
| July 31, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 110,334 |
| July 30, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.25 | 41,284 |
| July 29, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.25 | 37,906 |
| July 28, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 27,041 |
| July 27, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.26 | 154,466 |
| July 24, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 37,477 |
| July 23, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 74,877 |
| July 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 47,635 |
| July 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.26 | 73,339 |
| July 20, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 21,842 |
| July 17, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 121,860 |
| July 16, 2026 | 4.3 | 4.29 | 4.29 | 4.32 | 4.28 | 62,598 |
| July 15, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 111,812 |
| July 14, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 47,979 |
| July 13, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.26 | 165,482 |
| July 10, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 130,058 |
| July 09, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 130,436 |
AD
