iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYLE.DE Historical Return
If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) since IPO date, it would be worth €1,152.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.2, while €1000 invested 1 year ago would be worth €971.94. This corresponds to total returns of 15.23%, 6.12%, -2.81%, respectively, with annualized returns of 1.89%, 1.19%, -2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYLE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.15 | 31,182 |
| November 10, 2026 | 4.19 | 4.15 | 4.15 | 4.19 | 4.15 | 22,059 |
| November 09, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.15 | 54,834 |
| November 06, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 247,726 |
| November 05, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.12 | 41,981 |
| November 04, 2026 | 4.11 | 4.16 | 4.16 | 4.16 | 4.11 | 87,668 |
| November 03, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.13 | 140,648 |
| November 02, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.13 | 113,354 |
| October 30, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 220,171 |
| October 29, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.12 | 552,839 |
| October 28, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 146,878 |
| October 27, 2026 | 4.11 | 4.13 | 4.13 | 4.13 | 4.1 | 60,346 |
| October 26, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 4.07 | 80,554 |
| October 23, 2026 | 4.1 | 4.1 | 4.1 | 4.11 | 4.09 | 117,664 |
| October 22, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.1 | 33,866 |
| October 21, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.09 | 53,541 |
| October 20, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.1 | 80,373 |
| October 19, 2026 | 4.12 | 4.12 | 4.12 | 4.13 | 4.11 | 80,373 |
| October 16, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.12 | 58,630 |
| October 15, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.1 | 66,631 |
| October 14, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.11 | 79,574 |
| October 13, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.12 | 103,492 |
| October 12, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.11 | 99,687 |
| October 09, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 34,974 |
| October 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | 224,049 |
| October 07, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.13 | 95,419 |
| October 06, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.12 | 34,103 |
| October 05, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.11 | 136,093 |
| October 02, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.12 | 830,914 |
| October 01, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.09 | 162,902 |
| September 30, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 182,992 |
| September 29, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 55,172 |
| September 28, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.13 | 60,292 |
| September 25, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.14 | 25,367 |
| September 24, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 20,108 |
| September 23, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 83,948 |
| September 22, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 24,033 |
| September 21, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 64,958 |
| September 18, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.18 | 49,765 |
| September 17, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.19 | 95,282 |
| September 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 75,451 |
| September 15, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 35,989 |
| September 11, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 35,438 |
| September 10, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.25 | 92,900 |
| September 09, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.26 | 105,663 |
| September 08, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 62,522 |
| September 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 80,674 |
| September 04, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 62,334 |
| September 03, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 64,339 |
| September 02, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 41,692 |
| September 01, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.28 | 97,510 |
| August 31, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.27 | 84,199 |
| August 28, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 25,037 |
| August 27, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.29 | 36,300 |
| August 26, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 164,797 |
| August 25, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.28 | 80,779 |
| August 24, 2026 | 4.29 | 4.29 | 4.29 | 4.32 | 4.28 | 39,836 |
| August 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 25,820 |
| August 20, 2026 | 4.32 | 4.28 | 4.28 | 4.32 | 4.27 | 54,339 |
| August 19, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 18,197 |
AD
