4.38
-0.0088(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.37 | 30,253 |
| November 06, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 30,965 |
| November 05, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.37 | 77,325 |
| November 04, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 41,230 |
| November 03, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 24,673 |
| October 31, 2025 | 4.39 | 4.39 | 4.39 | 4.41 | 4.39 | 63,908 |
| October 30, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 96,932 |
| October 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 195,821 |
| October 28, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 68,218 |
| October 27, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.39 | 64,936 |
| October 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 29,037 |
| October 23, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 40,308 |
| October 22, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 139,952 |
| October 21, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 120,114 |
| October 20, 2025 | 4.34 | 4.39 | 4.39 | 4.39 | 4.34 | 25,956 |
| October 17, 2025 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 167,487 |
| October 16, 2025 | 4.36 | 4.37 | 4.37 | 4.39 | 4.35 | 337,438 |
| October 15, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 40,662 |
| October 14, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 463,703 |
| October 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 64,241 |
| October 10, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 37,148 |
| October 09, 2025 | 4.39 | 4.36 | 4.36 | 4.39 | 4.31 | 1.66M |
| October 08, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 64,663 |
| October 07, 2025 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 62,753 |
| October 06, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 924,642 |
| October 03, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 38,507 |
| October 02, 2025 | 4.4 | 4.39 | 4.39 | 4.41 | 4.39 | 91,406 |
| October 01, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 92,599 |
| September 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 448,515 |
| September 29, 2025 | 4.38 | 4.39 | 4.39 | 4.41 | 4.38 | 207,876 |
| September 26, 2025 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 114,445 |
| September 25, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 55,384 |
| September 24, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 225,258 |
| September 23, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 33,991 |
| September 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 81,592 |
| September 19, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 29,867 |
| September 18, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 33,657 |
| September 17, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 110,838 |
| September 16, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 134,684 |
| September 15, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 61,056 |
| September 12, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 130,801 |
| September 11, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 47,976 |
| September 10, 2025 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 96,805 |
| September 09, 2025 | 4.48 | 4.48 | 4.48 | 4.49 | 4.48 | 847,549 |
| September 08, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.48 | 65,808 |
| September 05, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 57,384 |
| September 04, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 135,815 |
| September 03, 2025 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 35,424 |
| September 02, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 646,306 |
| September 01, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.47 | 254,323 |
| August 29, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.46 | 123,854 |
| August 28, 2025 | 4.49 | 4.48 | 4.48 | 4.49 | 4.47 | 89,231 |
| August 27, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 305,036 |
| August 26, 2025 | 4.48 | 4.47 | 4.47 | 4.49 | 4.46 | 211,025 |
| August 25, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 67,758 |
| August 22, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 30,926 |
| August 21, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.45 | 41,133 |
| August 20, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 29,416 |
| August 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.46 | 22,840 |
| August 18, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 19,442 |