iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA

4.34

-0.0014(-0.03%)

Updated at June 02 05:36PM

Currency In EUR

HYLE.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) since IPO date, it would be worth €1,202.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.68, while €1000 invested 1 year ago would be worth €1,040.77. This corresponds to total returns of 20.22%, 11.57%, 4.08%, respectively, with annualized returns of 2.62%, 2.21%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.34	4.34	4.34	4.34	4.34	72,536
June 01, 2026	4.35	4.34	4.34	4.37	4.3	76,623
May 29, 2026	4.32	4.34	4.34	4.34	4.32	324,931
May 28, 2026	4.32	4.33	4.33	4.33	4.32	190,919
May 27, 2026	4.33	4.33	4.33	4.33	4.33	91,249
May 26, 2026	4.31	4.33	4.33	4.33	4.31	73,831
May 25, 2026	4.32	4.32	4.32	4.33	4.32	401,215
May 22, 2026	4.31	4.32	4.32	4.32	4.31	34,894
May 21, 2026	4.31	4.31	4.31	4.34	4.3	71,665
May 20, 2026	4.29	4.31	4.31	4.31	4.29	33,717
May 19, 2026	4.32	4.29	4.29	4.32	4.28	37,728
May 18, 2026	4.29	4.31	4.31	4.31	4.29	51,723
May 15, 2026	4.32	4.32	4.32	4.34	4.3	88,174
May 14, 2026	4.33	4.32	4.32	4.33	4.31	53,357
May 13, 2026	4.33	4.31	4.31	4.33	4.31	49,251
May 12, 2026	4.33	4.31	4.31	4.33	4.31	49,071
May 11, 2026	4.34	4.33	4.33	4.36	4.31	11,844
May 08, 2026	4.33	4.32	4.32	4.34	4.31	137,446
May 07, 2026	4.34	4.33	4.33	4.34	4.32	95,003
May 06, 2026	4.33	4.34	4.34	4.35	4.32	38,867
May 05, 2026	4.31	4.32	4.32	4.32	4.31	18,803
May 04, 2026	4.33	4.31	4.31	4.33	4.31	80,291
April 30, 2026	4.31	4.32	4.32	4.32	4.3	54,531
April 29, 2026	4.32	4.31	4.31	4.34	4.3	31,731
April 28, 2026	4.31	4.31	4.31	4.32	4.31	34,706
April 27, 2026	4.31	4.32	4.32	4.33	4.31	31,099
April 24, 2026	4.32	4.31	4.31	4.32	4.31	41,428
April 23, 2026	4.32	4.31	4.31	4.33	4.31	279,615
April 22, 2026	4.32	4.32	4.32	4.33	4.31	12,772
April 21, 2026	4.32	4.32	4.32	4.36	4.31	45,938
April 20, 2026	4.34	4.33	4.33	4.34	4.32	179,069
April 17, 2026	4.32	4.33	4.33	4.35	4.31	29,427
April 16, 2026	4.32	4.32	4.32	4.33	4.3	179,929
April 15, 2026	4.33	4.32	4.32	4.33	4.31	73,229
April 14, 2026	4.32	4.31	4.31	4.32	4.31	14,312
April 13, 2026	4.3	4.29	4.29	4.31	4.29	43,717
April 10, 2026	4.31	4.31	4.31	4.32	4.29	31,526
April 09, 2026	4.3	4.31	4.31	4.31	4.29	35,819
April 08, 2026	4.3	4.31	4.31	4.33	4.3	83,792
April 07, 2026	4.29	4.27	4.27	4.29	4.26	88,399
April 02, 2026	4.28	4.27	4.27	4.28	4.24	72,174
April 01, 2026	4.27	4.27	4.27	4.28	4.25	94,848
March 31, 2026	4.21	4.22	4.22	4.24	4.21	181,691
March 30, 2026	4.2	4.22	4.22	4.22	4.2	25,958
March 27, 2026	4.23	4.21	4.21	4.23	4.2	42,747
March 26, 2026	4.25	4.23	4.23	4.25	4.23	29,508
March 25, 2026	4.24	4.26	4.26	4.27	4.24	161,816
March 24, 2026	4.25	4.25	4.25	4.25	4.24	56,550
March 23, 2026	4.25	4.24	4.24	4.26	4.2	337,069
March 20, 2026	4.26	4.24	4.24	4.26	4.22	101,579
March 19, 2026	4.25	4.25	4.25	4.27	4.23	155,022
March 18, 2026	4.37	4.39	4.27	4.4	4.37	294,534
March 17, 2026	4.38	4.39	4.27	4.4	4.37	151,329
March 16, 2026	4.37	4.38	4.26	4.38	4.37	97,477
March 13, 2026	4.4	4.37	4.25	4.4	4.37	435,655
March 12, 2026	4.41	4.39	4.27	4.41	4.38	377,329
March 11, 2026	4.41	4.41	4.28	4.41	4.39	247,050
March 10, 2026	4.44	4.42	4.3	4.44	4.41	197,903
March 09, 2026	4.39	4.4	4.28	4.41	4.37	498,841
March 06, 2026	4.43	4.41	4.29	4.43	4.4	299,458