iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) XETRA

Currency In EUR

HYLE.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF (HYLE.DE) since IPO date, it would be worth €1,182.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.03, while €1000 invested 1 year ago would be worth €1,011.4. This corresponds to total returns of 18.23%, 8.6%, 1.14%, respectively, with annualized returns of 2.33%, 1.66%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.27	4.27	4.27	4.28	4.26	110,334
July 30, 2026	4.26	4.27	4.27	4.27	4.25	41,284
July 29, 2026	4.28	4.26	4.26	4.28	4.25	37,906
July 28, 2026	4.26	4.27	4.27	4.28	4.26	27,041
July 27, 2026	4.27	4.26	4.26	4.29	4.26	154,466
July 24, 2026	4.26	4.26	4.26	4.27	4.25	37,477
July 23, 2026	4.26	4.26	4.26	4.28	4.25	74,877
July 22, 2026	4.28	4.28	4.28	4.29	4.26	47,635
July 21, 2026	4.28	4.28	4.28	4.29	4.26	73,339
July 20, 2026	4.29	4.29	4.29	4.31	4.28	21,842
July 17, 2026	4.29	4.28	4.28	4.29	4.28	121,860
July 16, 2026	4.3	4.29	4.29	4.32	4.28	62,598
July 15, 2026	4.29	4.29	4.29	4.3	4.28	111,812
July 14, 2026	4.28	4.28	4.28	4.29	4.27	47,979
July 13, 2026	4.29	4.29	4.29	4.31	4.26	165,482
July 10, 2026	4.3	4.28	4.28	4.3	4.28	130,058
July 09, 2026	4.29	4.29	4.29	4.31	4.28	130,436
July 08, 2026	4.28	4.28	4.28	4.29	4.27	138,505
July 07, 2026	4.29	4.29	4.29	4.32	4.28	337,295
July 06, 2026	4.31	4.29	4.29	4.31	4.28	163,663
July 03, 2026	4.3	4.3	4.3	4.3	4.27	115,056
July 02, 2026	4.31	4.3	4.3	4.31	4.28	192,248
July 01, 2026	4.29	4.29	4.29	4.32	4.27	278,031
June 30, 2026	4.28	4.29	4.29	4.3	4.26	429,033
June 29, 2026	4.28	4.29	4.29	4.31	4.27	42,966
June 26, 2026	4.28	4.29	4.29	4.29	4.27	185,264
June 25, 2026	4.28	4.29	4.29	4.3	4.27	232,547
June 24, 2026	4.28	4.28	4.28	4.29	4.27	275,795
June 23, 2026	4.28	4.28	4.28	4.28	4.26	189,079
June 22, 2026	4.28	4.28	4.28	4.3	4.27	45,563
June 19, 2026	4.28	4.29	4.29	4.31	4.26	9,558
June 18, 2026	4.3	4.28	4.28	4.3	4.27	89,961
June 17, 2026	4.35	4.35	4.35	4.35	4.34	197,071
June 16, 2026	4.34	4.35	4.35	4.38	4.34	94,327
June 15, 2026	4.36	4.36	4.36	4.38	4.34	248,735
June 12, 2026	4.32	4.34	4.34	4.35	4.32	453,892
June 11, 2026	4.32	4.32	4.32	4.33	4.31	109,433
June 10, 2026	4.3	4.32	4.32	4.33	4.3	122,617
June 09, 2026	4.32	4.32	4.32	4.33	4.32	206,552
June 08, 2026	4.32	4.32	4.32	4.33	4.31	181,279
June 05, 2026	4.34	4.33	4.33	4.34	4.32	125,581
June 04, 2026	4.34	4.33	4.33	4.34	4.32	64,842
June 03, 2026	4.31	4.33	4.33	4.34	4.31	100,340
June 02, 2026	4.34	4.34	4.34	4.34	4.34	72,536
June 01, 2026	4.35	4.34	4.34	4.37	4.3	76,623
May 29, 2026	4.32	4.34	4.34	4.34	4.32	324,931
May 28, 2026	4.32	4.33	4.33	4.33	4.32	190,919
May 27, 2026	4.33	4.33	4.33	4.33	4.33	91,249
May 26, 2026	4.31	4.33	4.33	4.33	4.31	73,831
May 25, 2026	4.32	4.32	4.32	4.33	4.32	401,215
May 22, 2026	4.31	4.32	4.32	4.32	4.31	34,894
May 21, 2026	4.31	4.31	4.31	4.34	4.3	71,665
May 20, 2026	4.29	4.31	4.31	4.31	4.29	33,717
May 19, 2026	4.32	4.29	4.29	4.32	4.28	37,728
May 18, 2026	4.29	4.31	4.31	4.31	4.29	51,723
May 15, 2026	4.32	4.32	4.32	4.34	4.3	88,174
May 14, 2026	4.33	4.32	4.32	4.33	4.31	53,357
May 13, 2026	4.33	4.31	4.31	4.33	4.31	49,251
May 12, 2026	4.33	4.31	4.31	4.33	4.31	49,071
May 11, 2026	4.34	4.33	4.33	4.36	4.31	11,844