Hyliion Holdings Corp. - HYLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.03	2.01	2.01	2.1	1.98	647,261
February 19, 2026	2.06	2.06	2.06	2.09	2	465,107
February 18, 2026	2.06	2.08	2.08	2.17	2.02	1.03M
February 17, 2026	2.05	2.05	2.05	2.08	1.96	837,641
February 13, 2026	2	2.04	2.04	2.09	1.98	923,400
February 12, 2026	2.09	1.99	1.99	2.1	1.97	1.06M
February 11, 2026	2.11	2.05	2.05	2.15	2.01	866,212
February 10, 2026	2.16	2.1	2.1	2.17	2.07	650,746
February 09, 2026	2.02	2.14	2.14	2.15	1.98	899,500
February 06, 2026	1.94	2.01	2.01	2.05	1.92	878,413
February 05, 2026	2.04	1.87	1.87	2.05	1.87	1.48M
February 04, 2026	2.2	2.07	2.07	2.2	1.98	1.34M
February 03, 2026	2.11	2.15	2.15	2.17	2.04	758,629
February 02, 2026	2.02	2.1	2.1	2.17	2.02	1.05M
January 30, 2026	2.09	2.05	2.05	2.16	2.05	735,600
January 29, 2026	2.07	2.13	2.13	2.13	2.04	607,468
January 28, 2026	2.18	2.1	2.1	2.18	2.08	757,730
January 27, 2026	2.1	2.17	2.17	2.17	2.09	380,440
January 26, 2026	2.19	2.1	2.1	2.2	2.08	676,519
January 23, 2026	2.28	2.19	2.19	2.29	2.16	827,400
January 22, 2026	2.17	2.27	2.27	2.32	2.17	885,546
January 21, 2026	2.1	2.16	2.16	2.24	2.1	1.26M
January 20, 2026	2.13	2.07	2.07	2.18	2.07	912,584
January 16, 2026	2.24	2.23	2.23	2.34	2.2	1.31M
January 15, 2026	2.1	2.23	2.23	2.25	2.1	1.46M
January 14, 2026	2.08	2.1	2.1	2.1	2.01	822,749
January 13, 2026	1.97	2.08	2.08	2.12	1.95	1.28M
January 12, 2026	1.91	1.98	1.98	2	1.91	435,231
January 09, 2026	1.99	1.94	1.94	2	1.92	523,600
January 08, 2026	1.93	1.98	1.98	1.99	1.89	627,200
January 07, 2026	1.97	1.94	1.94	2	1.9	820,322
January 06, 2026	1.89	1.94	1.94	1.97	1.88	695,103
January 05, 2026	1.82	1.92	1.92	1.98	1.82	1.07M
January 02, 2026	1.87	1.82	1.82	1.88	1.77	1.35M
December 31, 2025	1.87	1.84	1.84	1.89	1.82	1.59M
December 30, 2025	1.9	1.9	1.9	1.99	1.9	3.28M
December 29, 2025	1.97	1.93	1.93	2.01	1.91	1.32M
December 26, 2025	1.98	2	2	2.02	1.91	747,816
December 24, 2025	1.97	1.98	1.98	2.03	1.97	588,900
December 23, 2025	1.94	1.99	1.99	2.05	1.92	1.26M
December 22, 2025	1.85	1.93	1.93	1.97	1.85	885,715
December 19, 2025	1.82	1.86	1.86	1.9	1.82	1M
December 18, 2025	1.81	1.82	1.82	1.87	1.79	985,638
December 17, 2025	1.81	1.76	1.76	1.84	1.76	959,336
December 16, 2025	1.83	1.82	1.82	1.86	1.8	1.33M
December 15, 2025	1.94	1.84	1.84	1.94	1.84	991,000
December 12, 2025	2.02	1.94	1.94	2.04	1.9	882,100
December 11, 2025	1.94	2.01	2.01	2.03	1.91	666,500
December 10, 2025	1.92	1.94	1.94	2	1.87	962,910
December 09, 2025	1.83	1.92	1.92	1.95	1.83	763,900
December 08, 2025	1.94	1.86	1.86	1.96	1.84	881,223
December 05, 2025	2.01	1.92	1.92	2.01	1.92	695,153
December 04, 2025	1.88	1.98	1.98	2.01	1.86	723,598
December 03, 2025	1.83	1.89	1.89	1.91	1.8	672,600
December 02, 2025	1.83	1.81	1.81	1.88	1.8	865,142
December 01, 2025	1.83	1.84	1.84	1.89	1.79	1.05M
November 28, 2025	1.86	1.88	1.88	1.89	1.83	391,892
November 26, 2025	1.83	1.85	1.85	1.89	1.83	1.07M
November 25, 2025	1.75	1.84	1.84	1.84	1.74	1.21M
November 24, 2025	1.7	1.78	1.78	1.78	1.66	1.29M

Hyliion Holdings Corp. (HYLN) AMEX