Hyliion Holdings Corp. (HYLN) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYLN Historical Return
If you invested $1000 in Hyliion Holdings Corp. (HYLN) since IPO date, it would be worth $467.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.03, while $1000 invested 1 year ago would be worth $2,146.92. This corresponds to total returns of -53.3%, -42%, 114.69%, respectively, with annualized returns of -9.71%, -10.32%, 114.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYLN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.32 | 4.53 | 4.53 | 4.54 | 4.29 | 1.95M |
| October 01, 2026 | 4.17 | 4.21 | 4.21 | 4.26 | 4 | 1.61M |
| September 30, 2026 | 4.05 | 4.17 | 4.17 | 4.28 | 3.97 | 3.26M |
| September 29, 2026 | 4.2 | 4.01 | 4.01 | 4.27 | 3.99 | 2.04M |
| September 28, 2026 | 4.12 | 3.96 | 3.96 | 4.14 | 3.92 | 1.45M |
| September 25, 2026 | 4.25 | 4.22 | 4.22 | 4.36 | 4.16 | 1.26M |
| September 24, 2026 | 4.03 | 4.2 | 4.2 | 4.24 | 4.02 | 1.69M |
| September 23, 2026 | 4.49 | 4.14 | 4.14 | 4.53 | 4.14 | 2.15M |
| September 22, 2026 | 4.43 | 4.47 | 4.47 | 4.68 | 4.36 | 2.92M |
| September 21, 2026 | 4.23 | 4.38 | 4.38 | 4.43 | 4.18 | 2.37M |
| September 18, 2026 | 4.1 | 4.2 | 4.2 | 4.23 | 3.94 | 2.81M |
| September 17, 2026 | 4.01 | 4.08 | 4.08 | 4.35 | 4 | 2.85M |
| September 16, 2026 | 3.93 | 3.94 | 3.94 | 4.01 | 3.84 | 1.38M |
| September 15, 2026 | 3.78 | 3.95 | 3.95 | 3.98 | 3.78 | 1.39M |
| September 11, 2026 | 3.89 | 3.9 | 3.9 | 4.03 | 3.86 | 1.13M |
| September 10, 2026 | 3.74 | 3.82 | 3.82 | 3.97 | 3.69 | 1.82M |
| September 09, 2026 | 4 | 3.86 | 3.86 | 4.08 | 3.82 | 1.57M |
| September 08, 2026 | 3.69 | 4 | 4 | 4.1 | 3.69 | 2.48M |
| September 04, 2026 | 3.68 | 3.69 | 3.69 | 3.75 | 3.65 | 1.15M |
| September 03, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.5 | 1.16M |
| September 02, 2026 | 3.43 | 3.56 | 3.56 | 3.6 | 3.37 | 1.75M |
| September 01, 2026 | 3.35 | 3.42 | 3.42 | 3.46 | 3.25 | 1.47M |
| August 31, 2026 | 3.44 | 3.47 | 3.47 | 3.53 | 3.37 | 2.38M |
| August 28, 2026 | 3.73 | 3.51 | 3.51 | 3.74 | 3.48 | 2.62M |
| August 27, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.36 | 1.52M |
| August 26, 2026 | 3.21 | 3.32 | 3.32 | 3.36 | 3.15 | 1.7M |
| August 25, 2026 | 3.25 | 3.24 | 3.24 | 3.31 | 3.17 | 2.01M |
| August 24, 2026 | 3.28 | 3.15 | 3.15 | 3.3 | 3.12 | 2.68M |
| August 21, 2026 | 3.42 | 3.33 | 3.33 | 3.43 | 3.27 | 2.24M |
| August 20, 2026 | 3.61 | 3.37 | 3.37 | 3.63 | 3.27 | 3.19M |
| August 19, 2026 | 3.87 | 3.67 | 3.67 | 3.94 | 3.59 | 2.69M |
| August 18, 2026 | 3.95 | 3.86 | 3.86 | 4.08 | 3.81 | 2.54M |
| August 17, 2026 | 4.06 | 4.09 | 4.09 | 4.2 | 3.94 | 2.55M |
| August 14, 2026 | 4.18 | 4.06 | 4.06 | 4.38 | 3.97 | 3.64M |
| August 13, 2026 | 4.05 | 4.11 | 4.11 | 4.78 | 4.03 | 6.86M |
| August 12, 2026 | 5.09 | 3.89 | 3.89 | 5.45 | 3.82 | 11.93M |
| August 11, 2026 | 4.01 | 3.92 | 3.92 | 4.13 | 3.92 | 0 |
| August 10, 2026 | 4.2 | 3.93 | 3.93 | 4.22 | 3.84 | 3.56M |
| August 07, 2026 | 4.04 | 3.87 | 3.87 | 4.08 | 3.75 | 2.04M |
| August 06, 2026 | 4.11 | 3.95 | 3.95 | 4.24 | 3.9 | 2.49M |
| August 05, 2026 | 4.1 | 3.94 | 3.94 | 4.18 | 3.91 | 1.91M |
| August 04, 2026 | 3.87 | 4.09 | 4.09 | 4.18 | 3.85 | 2.82M |
| August 03, 2026 | 3.53 | 3.77 | 3.77 | 3.85 | 3.41 | 1.66M |
| July 31, 2026 | 3.71 | 3.56 | 3.56 | 3.79 | 3.51 | 1.52M |
| July 30, 2026 | 3.19 | 3.62 | 3.62 | 3.66 | 3.19 | 2.8M |
| July 29, 2026 | 3.5 | 3.24 | 3.24 | 3.55 | 3.21 | 2.96M |
| July 28, 2026 | 3.69 | 3.54 | 3.54 | 3.8 | 3.44 | 2.55M |
| July 27, 2026 | 3.81 | 3.82 | 3.82 | 3.93 | 3.61 | 2.14M |
| July 24, 2026 | 4.07 | 3.72 | 3.72 | 4.09 | 3.67 | 2.58M |
| July 23, 2026 | 4.29 | 4.12 | 4.12 | 4.56 | 4.03 | 5.34M |
| July 22, 2026 | 3.93 | 3.93 | 3.93 | 4.16 | 3.8 | 3.66M |
| July 21, 2026 | 3.61 | 3.88 | 3.88 | 3.89 | 3.61 | 1.88M |
| July 20, 2026 | 3.78 | 3.55 | 3.55 | 3.81 | 3.53 | 2.35M |
| July 17, 2026 | 3.6 | 3.74 | 3.74 | 3.86 | 3.54 | 2M |
| July 16, 2026 | 3.88 | 3.74 | 3.74 | 3.94 | 3.58 | 3.24M |
| July 15, 2026 | 4.16 | 3.95 | 3.95 | 4.25 | 3.83 | 1.62M |
| July 14, 2026 | 3.89 | 4.09 | 4.09 | 4.19 | 3.81 | 2.25M |
| July 13, 2026 | 4.25 | 3.85 | 3.85 | 4.25 | 3.81 | 2.67M |
| July 10, 2026 | 4.31 | 4.13 | 4.13 | 4.37 | 4.12 | 2.81M |
| July 09, 2026 | 4.15 | 4.25 | 4.25 | 4.32 | 4.13 | 2.11M |
AD
