2.08
-0.095(-4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.17 | 2.08 | 2.08 | 2.19 | 2.04 | 1.7M |
| September 25, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.1 | 1.83M |
| September 24, 2025 | 2.25 | 2.24 | 2.24 | 2.36 | 2.18 | 1.93M |
| September 23, 2025 | 2.1 | 2.14 | 2.14 | 2.42 | 2.07 | 3.6M |
| September 22, 2025 | 1.97 | 2.09 | 2.09 | 2.09 | 1.91 | 1.12M |
| September 19, 2025 | 2 | 1.98 | 1.98 | 2.07 | 1.92 | 2.58M |
| September 18, 2025 | 1.79 | 1.99 | 1.99 | 2 | 1.79 | 1.37M |
| September 17, 2025 | 1.83 | 1.77 | 1.77 | 1.91 | 1.73 | 1.41M |
| September 16, 2025 | 1.76 | 1.82 | 1.82 | 1.84 | 1.74 | 1.23M |
| September 15, 2025 | 1.63 | 1.74 | 1.74 | 1.77 | 1.6 | 994,800 |
| September 12, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.59 | 371,400 |
| September 11, 2025 | 1.63 | 1.63 | 1.63 | 1.67 | 1.6 | 569,700 |
| September 10, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.59 | 522,800 |
| September 09, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.57 | 761,700 |
| September 08, 2025 | 1.77 | 1.65 | 1.65 | 1.77 | 1.63 | 827,595 |
| September 05, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.6 | 982,800 |
| September 04, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.58 | 653,900 |
| September 03, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 536,300 |
| September 02, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.58 | 677,969 |
| August 29, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.64 | 753,214 |
| August 28, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.66 | 563,800 |
| August 27, 2025 | 1.81 | 1.69 | 1.69 | 1.83 | 1.69 | 656,538 |
| August 26, 2025 | 1.76 | 1.83 | 1.83 | 1.84 | 1.76 | 749,400 |
| August 25, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.73 | 1.59M |
| August 22, 2025 | 1.66 | 1.76 | 1.76 | 1.8 | 1.65 | 2.26M |
| August 21, 2025 | 1.5 | 1.58 | 1.58 | 1.63 | 1.49 | 1.79M |
| August 20, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.47 | 979,100 |
| August 19, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.55 | 876,900 |
| August 18, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.59 | 844,606 |
| August 15, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.61 | 1.27M |
| August 14, 2025 | 1.62 | 1.69 | 1.69 | 1.69 | 1.57 | 1.26M |
| August 13, 2025 | 1.49 | 1.66 | 1.66 | 1.66 | 1.47 | 1.72M |
| August 12, 2025 | 1.58 | 1.69 | 1.69 | 1.69 | 1.53 | 1.23M |
| August 11, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.53 | 569,100 |
| August 08, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.48 | 734,400 |
| August 07, 2025 | 1.51 | 1.49 | 1.49 | 1.54 | 1.47 | 828,100 |
| August 06, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.47 | 732,100 |
| August 05, 2025 | 1.51 | 1.53 | 1.53 | 1.58 | 1.49 | 664,400 |
| August 04, 2025 | 1.43 | 1.49 | 1.49 | 1.58 | 1.43 | 842,300 |
| August 01, 2025 | 1.49 | 1.4 | 1.4 | 1.51 | 1.4 | 1.09M |
| July 31, 2025 | 1.56 | 1.5 | 1.5 | 1.6 | 1.49 | 867,000 |
| July 30, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 1.07M |
| July 29, 2025 | 1.63 | 1.54 | 1.54 | 1.64 | 1.54 | 735,800 |
| July 28, 2025 | 1.72 | 1.63 | 1.63 | 1.73 | 1.63 | 627,700 |
| July 25, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.65 | 712,700 |
| July 24, 2025 | 1.8 | 1.75 | 1.75 | 1.85 | 1.75 | 751,400 |
| July 23, 2025 | 1.72 | 1.81 | 1.81 | 1.84 | 1.7 | 1.59M |
| July 22, 2025 | 1.58 | 1.66 | 1.66 | 1.68 | 1.54 | 777,400 |
| July 21, 2025 | 1.67 | 1.58 | 1.58 | 1.7 | 1.57 | 958,400 |
| July 18, 2025 | 1.61 | 1.66 | 1.66 | 1.72 | 1.56 | 1.39M |
| July 17, 2025 | 1.53 | 1.58 | 1.58 | 1.62 | 1.53 | 1.08M |
| July 16, 2025 | 1.45 | 1.52 | 1.52 | 1.54 | 1.45 | 801,600 |
| July 15, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 657,400 |
| July 14, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.43 | 533,600 |
| July 11, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.41 | 1.4M |
| July 10, 2025 | 1.51 | 1.43 | 1.43 | 1.52 | 1.42 | 794,200 |
| July 09, 2025 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 865,800 |
| July 08, 2025 | 1.38 | 1.43 | 1.43 | 1.46 | 1.38 | 828,900 |
| July 07, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 848,632 |
| July 03, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 449,039 |