Hyliion Holdings Corp. (HYLN) NYSE

2.15

+0.075(+3.62%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.232.072.072.232.032.52M
October 16, 20252.512.272.272.552.252.78M
October 15, 20252.472.52.52.542.42.35M
October 14, 20252.322.42.42.462.221.12M
October 13, 20252.42.382.382.492.311.67M
October 10, 20252.342.262.262.432.192.04M
October 09, 20252.52.322.322.522.292.07M
October 08, 20252.362.512.512.562.352.75M
October 07, 20252.112.342.342.492.093.92M
October 06, 20252.132.072.072.132.031.28M
October 03, 20252.052.112.112.152.021.72M
October 02, 20252.082.022.022.091.961.25M
October 01, 20251.952.052.052.061.921.35M
September 30, 202521.971.9721.91.9M
September 29, 20252.112.022.022.132.011.92M
September 26, 20252.172.082.082.192.041.7M
September 25, 20252.182.182.182.22.11.83M
September 24, 20252.252.242.242.362.181.93M
September 23, 20252.12.142.142.422.073.6M
September 22, 20251.972.092.092.091.911.12M
September 19, 202521.981.982.071.922.58M
September 18, 20251.791.991.9921.791.37M
September 17, 20251.831.771.771.911.731.41M
September 16, 20251.761.821.821.841.741.23M
September 15, 20251.631.741.741.771.6994,800
September 12, 20251.631.621.621.641.59371,400
September 11, 20251.631.631.631.671.6569,700
September 10, 20251.61.641.641.671.59522,800
September 09, 20251.641.611.611.651.57761,700
September 08, 20251.771.651.651.771.63827,595
September 05, 20251.661.761.761.761.6982,800
September 04, 20251.611.641.641.651.58653,900
September 03, 20251.61.591.591.641.59536,300
September 02, 20251.661.611.611.661.58677,969
August 29, 20251.731.681.681.741.64753,214
August 28, 20251.711.721.721.731.66563,800
August 27, 20251.811.691.691.831.69656,538
August 26, 20251.761.831.831.841.76749,400
August 25, 20251.771.761.761.831.731.59M
August 22, 20251.661.761.761.81.652.26M
August 21, 20251.51.581.581.631.491.79M
August 20, 20251.571.531.531.571.47979,100
August 19, 20251.621.571.571.651.55876,900
August 18, 20251.651.651.651.681.59844,606
August 15, 20251.71.651.651.711.611.27M
August 14, 20251.621.691.691.691.571.26M
August 13, 20251.491.661.661.661.471.72M
August 12, 20251.581.691.691.691.531.23M
August 11, 20251.541.571.571.581.53569,100
August 08, 20251.511.531.531.561.48734,400
August 07, 20251.511.491.491.541.47828,100
August 06, 20251.511.511.511.541.47732,100
August 05, 20251.511.531.531.581.49664,400
August 04, 20251.431.491.491.581.43842,300
August 01, 20251.491.41.41.511.41.09M
July 31, 20251.561.51.51.61.49867,000
July 30, 20251.551.551.551.61.521.07M
July 29, 20251.631.541.541.641.54735,800
July 28, 20251.721.631.631.731.63627,700
July 25, 20251.721.71.71.751.65712,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved