Hyliion Holdings Corp. (HYLN) AMEX

6.79

+0.54(+8.64%)

Updated at June 02 04:00PM

Currency In USD

HYLN Historical Return

If you invested $1000 in Hyliion Holdings Corp. (HYLN) since IPO date, it would be worth $700 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.19, while $1000 invested 1 year ago would be worth $4,467.11. This corresponds to total returns of -30%, -40.28%, 346.71%, respectively, with annualized returns of -4.89%, -9.79%, 346.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.19	6.79	6.79	7	6.04	5.56M
June 01, 2026	6.85	6.25	6.25	7.02	6.03	5.87M
May 29, 2026	7.17	6.99	6.99	7.27	6.55	5.95M
May 28, 2026	6.84	7.19	7.19	7.39	6.6	7.01M
May 27, 2026	6.63	6.94	6.94	7.33	6.27	8.75M
May 26, 2026	6.16	6.6	6.6	7.23	5.95	14.62M
May 22, 2026	4.29	5.99	5.99	6.24	4.27	20.1M
May 21, 2026	4.15	4.2	4.2	4.37	4.12	3.24M
May 20, 2026	4.13	4.09	4.09	4.28	3.83	3.1M
May 19, 2026	4.07	4.09	4.09	4.23	3.81	2.88M
May 18, 2026	4.55	4.2	4.2	4.84	4.07	7.18M
May 15, 2026	3.49	4.67	4.67	4.76	3.45	10.53M
May 14, 2026	3.76	3.69	3.69	3.81	3.28	5.34M
May 13, 2026	2.92	3.59	3.59	3.6	2.82	8.17M
May 12, 2026	2.71	2.68	2.68	2.78	2.63	1.84M
May 11, 2026	2.47	2.76	2.76	2.79	2.46	2.4M
May 08, 2026	2.46	2.46	2.46	2.51	2.38	1.7M
May 07, 2026	2.41	2.47	2.47	2.47	2.28	1.51M
May 06, 2026	2.3	2.39	2.39	2.42	2.29	1.51M
May 05, 2026	2.13	2.31	2.31	2.33	2.12	1.68M
May 04, 2026	2.01	2.11	2.11	2.19	2.01	1.3M
May 01, 2026	1.9	2.04	2.04	2.04	1.89	801,919
April 30, 2026	1.77	1.91	1.91	1.93	1.77	614,004
April 29, 2026	1.81	1.78	1.78	1.85	1.77	750,070
April 28, 2026	1.81	1.81	1.81	1.84	1.76	651,186
April 27, 2026	1.89	1.84	1.84	1.94	1.84	485,430
April 24, 2026	1.88	1.92	1.92	1.94	1.88	703,515
April 23, 2026	1.92	1.89	1.89	1.95	1.85	793,966
April 22, 2026	1.88	1.92	1.92	1.97	1.88	724,830
April 21, 2026	1.95	1.89	1.89	2.04	1.87	1.12M
April 20, 2026	1.95	1.96	1.96	1.98	1.94	594,674
April 17, 2026	1.97	2	2	2.03	1.96	830,767
April 16, 2026	1.95	1.92	1.92	1.96	1.89	730,627
April 15, 2026	1.91	1.94	1.94	1.94	1.87	755,362
April 14, 2026	1.85	1.9	1.9	1.94	1.85	916,334
April 13, 2026	1.83	1.84	1.84	1.9	1.81	662,528
April 10, 2026	1.81	1.84	1.84	1.88	1.81	748,945
April 09, 2026	1.76	1.81	1.81	1.83	1.76	645,256
April 08, 2026	1.75	1.78	1.78	1.79	1.74	855,179
April 07, 2026	1.69	1.7	1.7	1.7	1.65	784,000
April 06, 2026	1.71	1.7	1.7	1.75	1.7	560,787
April 02, 2026	1.71	1.72	1.72	1.76	1.69	700,705
April 01, 2026	1.76	1.75	1.75	1.82	1.75	582,990
March 31, 2026	1.71	1.76	1.76	1.78	1.69	972,209
March 30, 2026	1.8	1.66	1.66	1.8	1.64	2.11M
March 27, 2026	1.77	1.8	1.8	1.84	1.77	799,590
March 26, 2026	1.86	1.78	1.78	1.87	1.78	790,037
March 25, 2026	1.88	1.89	1.89	1.92	1.85	731,956
March 24, 2026	1.85	1.83	1.83	1.89	1.83	687,673
March 23, 2026	1.82	1.9	1.9	1.93	1.78	1.12M
March 20, 2026	1.89	1.77	1.77	1.89	1.75	1.77M
March 19, 2026	1.89	1.9	1.9	1.93	1.83	921,358
March 18, 2026	1.94	1.91	1.91	1.95	1.89	954,370
March 17, 2026	1.98	1.93	1.93	2.01	1.93	711,826
March 16, 2026	2.03	1.98	1.98	2.06	1.97	818,233
March 13, 2026	2.09	2.01	2.01	2.13	1.98	1.03M
March 12, 2026	2.01	2.08	2.08	2.1	1.97	1.2M
March 11, 2026	1.99	2.07	2.07	2.09	1.99	1.18M
March 10, 2026	1.96	2.01	2.01	2.07	1.96	634,789
March 09, 2026	1.95	1.97	1.97	2	1.9	1.09M