Hyliion Holdings Corp. (HYLN) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hyliion Holdings Corp. (HYLN) since IPO date, it would be worth $759.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.14, while $1000 invested 1 year ago would be worth $5,226.95. This corresponds to total returns of -24.02%, -38.69%, 422.7%, respectively, with annualized returns of -3.76%, -9.31%, 422.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.22 | 7.37 | 7.37 | 8.24 | 7.37 | 3.94M |
| June 18, 2026 | 7.98 | 8.1 | 8.1 | 8.49 | 7.66 | 6.38M |
| June 17, 2026 | 7.54 | 7.66 | 7.66 | 8.02 | 7.38 | 4.79M |
| June 16, 2026 | 7.3 | 7.43 | 7.43 | 7.92 | 7.09 | 5.1M |
| June 15, 2026 | 7.76 | 7.41 | 7.41 | 8.22 | 7.08 | 5.61M |
| June 12, 2026 | 7.59 | 7.4 | 7.4 | 7.8 | 7.06 | 4.7M |
| June 11, 2026 | 7.11 | 7.51 | 7.51 | 7.62 | 6.85 | 7.19M |
| June 10, 2026 | 6.53 | 6.92 | 6.92 | 7.39 | 6.39 | 6.29M |
| June 09, 2026 | 7.39 | 6.34 | 6.34 | 7.5 | 6.05 | 6.73M |
| June 08, 2026 | 7.22 | 7.22 | 7.22 | 7.97 | 6.95 | 7.34M |
| June 05, 2026 | 7.66 | 6.9 | 6.9 | 7.97 | 6.87 | 8.22M |
| June 04, 2026 | 6.33 | 7.62 | 7.62 | 7.86 | 6.28 | 7.78M |
| June 03, 2026 | 6.62 | 6.46 | 6.46 | 6.97 | 6.26 | 6.27M |
| June 02, 2026 | 6.19 | 6.79 | 6.79 | 7 | 6.04 | 5.56M |
| June 01, 2026 | 6.85 | 6.25 | 6.25 | 7.02 | 6.03 | 5.87M |
| May 29, 2026 | 7.17 | 6.99 | 6.99 | 7.27 | 6.55 | 5.95M |
| May 28, 2026 | 6.84 | 7.19 | 7.19 | 7.39 | 6.6 | 7.01M |
| May 27, 2026 | 6.63 | 6.94 | 6.94 | 7.33 | 6.27 | 8.75M |
| May 26, 2026 | 6.16 | 6.6 | 6.6 | 7.23 | 5.95 | 14.62M |
| May 22, 2026 | 4.29 | 5.99 | 5.99 | 6.24 | 4.27 | 20.1M |
| May 21, 2026 | 4.15 | 4.2 | 4.2 | 4.37 | 4.12 | 3.24M |
| May 20, 2026 | 4.13 | 4.09 | 4.09 | 4.28 | 3.83 | 3.1M |
| May 19, 2026 | 4.07 | 4.09 | 4.09 | 4.23 | 3.81 | 2.88M |
| May 18, 2026 | 4.55 | 4.2 | 4.2 | 4.84 | 4.07 | 7.18M |
| May 15, 2026 | 3.49 | 4.67 | 4.67 | 4.76 | 3.45 | 10.53M |
| May 14, 2026 | 3.76 | 3.69 | 3.69 | 3.81 | 3.28 | 5.34M |
| May 13, 2026 | 2.92 | 3.59 | 3.59 | 3.6 | 2.82 | 8.17M |
| May 12, 2026 | 2.71 | 2.68 | 2.68 | 2.78 | 2.63 | 1.84M |
| May 11, 2026 | 2.47 | 2.76 | 2.76 | 2.79 | 2.46 | 2.4M |
| May 08, 2026 | 2.46 | 2.46 | 2.46 | 2.51 | 2.38 | 1.7M |
| May 07, 2026 | 2.41 | 2.47 | 2.47 | 2.47 | 2.28 | 1.51M |
| May 06, 2026 | 2.3 | 2.39 | 2.39 | 2.42 | 2.29 | 1.51M |
| May 05, 2026 | 2.13 | 2.31 | 2.31 | 2.33 | 2.12 | 1.68M |
| May 04, 2026 | 2.01 | 2.11 | 2.11 | 2.19 | 2.01 | 1.3M |
| May 01, 2026 | 1.9 | 2.04 | 2.04 | 2.04 | 1.89 | 801,919 |
| April 30, 2026 | 1.77 | 1.91 | 1.91 | 1.93 | 1.77 | 614,004 |
| April 29, 2026 | 1.81 | 1.78 | 1.78 | 1.85 | 1.77 | 750,070 |
| April 28, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.76 | 651,186 |
| April 27, 2026 | 1.89 | 1.84 | 1.84 | 1.94 | 1.84 | 485,430 |
| April 24, 2026 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 703,515 |
| April 23, 2026 | 1.92 | 1.89 | 1.89 | 1.95 | 1.85 | 793,966 |
| April 22, 2026 | 1.88 | 1.92 | 1.92 | 1.97 | 1.88 | 724,830 |
| April 21, 2026 | 1.95 | 1.89 | 1.89 | 2.04 | 1.87 | 1.12M |
| April 20, 2026 | 1.95 | 1.96 | 1.96 | 1.98 | 1.94 | 594,674 |
| April 17, 2026 | 1.97 | 2 | 2 | 2.03 | 1.96 | 830,767 |
| April 16, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.89 | 730,627 |
| April 15, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.87 | 755,362 |
| April 14, 2026 | 1.85 | 1.9 | 1.9 | 1.94 | 1.85 | 916,334 |
| April 13, 2026 | 1.83 | 1.84 | 1.84 | 1.9 | 1.81 | 662,528 |
| April 10, 2026 | 1.81 | 1.84 | 1.84 | 1.88 | 1.81 | 748,945 |
| April 09, 2026 | 1.76 | 1.81 | 1.81 | 1.83 | 1.76 | 645,256 |
| April 08, 2026 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 855,179 |
| April 07, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.65 | 784,000 |
| April 06, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.7 | 560,787 |
| April 02, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.69 | 700,705 |
| April 01, 2026 | 1.76 | 1.75 | 1.75 | 1.82 | 1.75 | 582,990 |
| March 31, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.69 | 972,209 |
| March 30, 2026 | 1.8 | 1.66 | 1.66 | 1.8 | 1.64 | 2.11M |
| March 27, 2026 | 1.77 | 1.8 | 1.8 | 1.84 | 1.77 | 799,590 |
| March 26, 2026 | 1.86 | 1.78 | 1.78 | 1.87 | 1.78 | 790,037 |