First Trust Tactical High Yield ETF (HYLS) NASDAQ

40.99

-0.00269913(-0.01%)

Updated at April 23 10:30AM

Currency In USD

HYLS Historical Return

If you invested $1000 in First Trust Tactical High Yield ETF (HYLS) 10 years ago, it would be worth $1,531.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.44, while $1000 invested 1 year ago would be worth $1,069.68. This corresponds to total returns of 53.18%, 15.04%, 6.97%, respectively, with annualized returns of 4.36%, 2.84%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	40.99	40.99	40.99	41.34	40.9	119,061
April 21, 2026	41.04	40.91	40.91	41.11	40.88	390,565
April 20, 2026	41.25	41.22	41.22	41.4	41.17	195,850
April 17, 2026	41.13	41.3	41.3	41.33	40.87	388,775
April 16, 2026	41.17	41.08	41.08	41.17	41.01	555,643
April 15, 2026	41.14	41.12	41.12	41.15	41.09	175,075
April 14, 2026	41.06	41.14	41.14	41.17	41.02	188,300
April 13, 2026	40.93	40.99	40.99	40.99	40.74	142,608
April 10, 2026	41.1	40.9	40.9	41.1	40.87	141,299
April 09, 2026	41.01	41.01	41.01	41.05	40.92	359,336
April 08, 2026	41.12	41.01	41.01	41.12	40.83	885,527
April 07, 2026	40.79	40.73	40.73	40.79	40.49	1.65M
April 06, 2026	40.74	40.81	40.81	40.83	40.67	108,298
April 02, 2026	40.59	40.74	40.74	40.77	40.48	191,115
April 01, 2026	40.65	40.64	40.64	40.71	40.46	336,922
March 31, 2026	40.36	40.57	40.57	40.59	40.09	677,908
March 30, 2026	40.24	40.09	40.09	40.24	40.01	3.14M
March 27, 2026	40.31	40.34	40.34	40.39	40.07	201,059
March 26, 2026	40.45	40.31	40.31	40.58	40.28	354,548
March 25, 2026	40.81	40.74	40.51	40.94	40.66	148,400
March 24, 2026	40.72	40.7	40.48	40.76	40.51	118,289
March 23, 2026	40.74	40.78	40.56	40.89	40.6	83,304
March 20, 2026	40.83	40.6	40.38	40.83	40.51	261,892
March 19, 2026	40.6	40.81	40.58	40.9	40.59	211,832
March 18, 2026	40.93	40.74	40.51	40.96	40.7	356,416
March 17, 2026	40.86	40.96	40.73	40.96	40.85	108,670
March 16, 2026	40.76	40.84	40.61	40.87	40.76	127,870
March 13, 2026	40.82	40.69	40.47	40.84	40.62	86,410
March 12, 2026	40.92	40.72	40.5	41.05	40.71	131,973
March 11, 2026	41	41	40.77	41.06	40.91	237,763
March 10, 2026	41.02	41.01	40.78	41.17	40.97	292,413
March 09, 2026	40.84	41.03	40.8	41.04	40.66	310,783
March 06, 2026	41.03	40.9	40.67	41.05	40.88	173,600
March 05, 2026	41.14	41.04	40.81	41.22	40.95	131,339
March 04, 2026	41.02	41.14	40.91	41.14	41.01	195,988
March 03, 2026	40.96	40.92	40.69	41.05	40.81	431,826
March 02, 2026	40.93	41.04	40.81	41.12	40.91	383,135
February 27, 2026	41.18	41.09	40.86	41.56	40.07	208,900
February 26, 2026	41.2	41.14	40.92	41.2	41.11	177,026
February 25, 2026	41.25	41.2	40.98	41.25	41.15	373,637
February 24, 2026	41.25	41.21	40.99	41.27	41.16	124,300
February 23, 2026	41.33	41.23	41.01	41.33	41.2	109,436
February 20, 2026	41.28	41.31	41.09	41.34	41.25	120,324
February 19, 2026	41.5	41.5	41.05	41.6	41.47	130,025
February 18, 2026	41.47	41.51	41.06	41.51	41.39	158,447
February 17, 2026	41.46	41.45	41	41.5	41.4	124,821
February 13, 2026	41.51	41.46	41.01	41.51	41.19	135,300
February 12, 2026	41.52	41.45	41	41.55	41.37	231,700
February 11, 2026	41.51	41.49	41.04	41.54	41.32	169,600
February 10, 2026	41.47	41.45	41	41.59	41.4	209,646
February 09, 2026	41.52	41.56	41.11	41.58	41.37	185,529
February 06, 2026	41.47	41.53	41.08	41.53	40.51	145,400
February 05, 2026	41.47	41.42	40.97	41.68	41.23	214,831
February 04, 2026	41.57	41.49	41.04	41.6	41.45	242,814
February 03, 2026	41.68	41.6	41.15	41.73	41.53	193,600
February 02, 2026	41.63	41.65	41.2	41.77	41.59	351,936
January 30, 2026	41.62	41.6	41.15	42.13	41.53	190,900
January 29, 2026	41.7	41.61	41.16	41.81	41.57	238,538
January 28, 2026	41.76	41.66	41.21	41.76	41.64	163,637
January 27, 2026	41.78	41.75	41.3	42.15	41.7	147,311