First Trust Tactical High Yield ETF (HYLS) NASDAQ

Currency In USD

HYLS Historical Return

If you invested $1000 in First Trust Tactical High Yield ETF (HYLS) 10 years ago, it would be worth $1,464.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.12, while $1000 invested 1 year ago would be worth $1,005.7. This corresponds to total returns of 46.43%, 13.01%, 0.57%, respectively, with annualized returns of 3.88%, 2.48%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.55	40.56	40.56	40.69	40.07	196,170
August 20, 2026	40.84	40.72	40.72	41.03	40.47	74,864
August 19, 2026	40.77	40.86	40.86	41.04	40.61	135,039
August 18, 2026	40.75	40.71	40.71	40.76	40.55	95,988
August 17, 2026	40.77	40.75	40.75	41.12	40.73	109,797
August 14, 2026	40.82	40.8	40.8	41	40.55	67,285
August 13, 2026	40.78	40.83	40.83	40.84	40.69	99,711
August 12, 2026	40.75	40.76	40.76	40.78	40.56	75,058
August 11, 2026	40.69	40.69	40.69	40.72	40.51	93,300
August 10, 2026	40.73	40.67	40.67	40.73	40.64	96,230
August 07, 2026	40.75	40.73	40.73	40.75	40.7	90,584
August 06, 2026	40.69	40.65	40.65	40.7	40.62	111,236
August 05, 2026	40.75	40.68	40.68	40.75	40.64	124,265
August 04, 2026	40.68	40.7	40.7	40.78	40.57	282,384
August 03, 2026	40.63	40.65	40.65	41.24	40.24	232,957
July 31, 2026	40.6	40.49	40.49	40.65	40.35	147,822
July 30, 2026	40.39	40.51	40.51	40.59	40.39	120,291
July 29, 2026	40.46	40.38	40.38	40.51	40.05	209,543
July 28, 2026	40.45	40.46	40.46	40.5	40.24	140,825
July 27, 2026	40.53	40.42	40.42	40.57	40.32	234,057
July 24, 2026	40.55	40.45	40.45	40.55	40.29	197,375
July 23, 2026	40.56	40.53	40.53	40.63	40.17	778,699
July 22, 2026	40.67	40.59	40.59	40.67	40.5	218,998
July 21, 2026	40.69	40.61	40.61	40.72	40.49	200,767
July 20, 2026	40.95	40.91	40.91	40.99	40.71	193,285
July 17, 2026	40.78	40.9	40.9	40.91	40.78	263,961
July 16, 2026	40.8	40.78	40.78	41.21	40.68	352,094
July 15, 2026	40.85	40.82	40.82	40.87	40.78	157,249
July 14, 2026	40.8	40.75	40.75	40.81	40.61	144,166
July 13, 2026	40.75	40.69	40.69	40.9	40.65	195,349
July 10, 2026	40.88	40.75	40.75	42	40.69	193,862
July 09, 2026	40.81	40.78	40.78	40.84	40.73	232,627
July 08, 2026	40.77	40.75	40.75	40.77	40.63	484,949
July 07, 2026	40.88	40.76	40.76	40.89	40.71	1.4M
July 06, 2026	40.8	40.84	40.84	41.11	40.62	220,685
July 02, 2026	40.77	40.8	40.8	41.05	40.64	180,911
July 01, 2026	40.68	40.71	40.71	40.72	40.46	250,850
June 30, 2026	40.74	40.65	40.65	41.3	40.64	272,147
June 29, 2026	40.68	40.69	40.69	40.79	40.62	172,861
June 26, 2026	40.67	40.61	40.61	40.69	40.6	240,674
June 25, 2026	40.69	40.67	40.67	40.74	40.51	234,629
June 24, 2026	40.93	40.89	40.89	40.95	40.87	115,501
June 23, 2026	40.84	40.89	40.89	40.99	40.72	173,572
June 22, 2026	40.87	40.9	40.9	41.88	40.55	180,758
June 18, 2026	40.89	40.88	40.88	40.95	40.84	192,493
June 17, 2026	40.91	40.82	40.82	42.4	40.73	148,555
June 16, 2026	40.96	40.95	40.95	41.02	40.85	153,922
June 15, 2026	41	40.96	40.96	41.04	40.93	95,752
June 12, 2026	40.93	40.89	40.89	41	40.76	71,970
June 11, 2026	40.73	40.89	40.89	40.9	40.72	116,280
June 10, 2026	40.79	40.71	40.71	41.24	40.67	131,334
June 09, 2026	40.81	40.79	40.79	40.95	40.53	91,567
June 08, 2026	40.84	40.74	40.74	41.64	40.72	78,801
June 05, 2026	40.86	40.74	40.74	40.89	40.68	88,526
June 04, 2026	40.84	40.87	40.87	40.92	40.75	81,057
June 03, 2026	40.79	40.83	40.83	40.94	40.56	99,326
June 02, 2026	40.88	40.9	40.9	40.99	40.85	109,845
June 01, 2026	41	40.88	40.88	41	40.81	160,353
May 29, 2026	40.89	40.9	40.9	41.07	40.82	114,338
May 28, 2026	40.82	40.84	40.84	41.05	40.77	92,191