First Trust Tactical High Yield ETF (HYLS) NASDAQ

Currency In USD

HYLS Historical Return

If you invested $1000 in First Trust Tactical High Yield ETF (HYLS) 10 years ago, it would be worth $1,411.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.49, while $1000 invested 1 year ago would be worth $967.08. This corresponds to total returns of 41.16%, 9.15%, -3.29%, respectively, with annualized returns of 3.51%, 1.77%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.29	39.37	39.37	39.48	39.02	335,948
September 30, 2026	39.46	39.28	39.28	39.68	39.21	210,322
September 29, 2026	39.51	39.39	39.39	39.79	39.13	639,905
September 28, 2026	39.58	39.44	39.44	39.69	39.29	361,128
September 25, 2026	39.66	39.61	39.61	39.88	39.4	133,977
September 24, 2026	39.75	39.65	39.65	39.88	39.49	171,490
September 23, 2026	40.24	39.97	39.97	40.24	39.91	160,234
September 22, 2026	40.24	40.25	40.25	40.38	40.15	259,146
September 21, 2026	40.25	40.22	40.22	40.34	40.06	118,966
September 18, 2026	40.24	40.19	40.19	40.37	40.1	121,240
September 17, 2026	40.18	40.25	40.25	40.44	40.18	91,147
September 16, 2026	40.14	40.14	40.14	40.5	40.05	264,271
September 15, 2026	40.14	40.1	40.1	40.17	40.03	185,446
September 11, 2026	40.29	40.21	40.21	40.35	40.07	105,820
September 10, 2026	40.3	40.24	40.24	40.39	40.1	73,004
September 09, 2026	40.45	40.41	40.41	40.61	40.28	140,007
September 08, 2026	40.49	40.47	40.47	40.5	40.42	91,543
September 04, 2026	40.51	40.48	40.48	40.62	40.41	81,053
September 03, 2026	40.56	40.51	40.51	40.65	40.34	129,728
September 02, 2026	40.48	40.54	40.54	40.74	40.46	123,602
September 01, 2026	40.58	40.43	40.43	40.61	40.39	174,608
August 31, 2026	40.55	40.6	40.6	40.64	40.46	353,460
August 28, 2026	40.64	40.52	40.52	40.88	40.22	125,755
August 27, 2026	40.69	40.64	40.64	40.69	40.51	234,228
August 26, 2026	40.65	40.63	40.63	40.84	40.18	127,897
August 25, 2026	40.54	40.65	40.65	40.73	40.43	97,031
August 24, 2026	40.52	40.54	40.54	40.78	40.5	89,530
August 21, 2026	40.55	40.56	40.56	40.69	40.07	196,170
August 20, 2026	40.84	40.72	40.72	41.03	40.47	74,864
August 19, 2026	40.77	40.86	40.86	41.04	40.61	135,039
August 18, 2026	40.75	40.71	40.71	40.76	40.55	95,988
August 17, 2026	40.77	40.75	40.75	41.12	40.73	109,797
August 14, 2026	40.82	40.8	40.8	41	40.55	67,285
August 13, 2026	40.78	40.83	40.83	40.84	40.69	99,711
August 12, 2026	40.75	40.76	40.76	40.78	40.56	75,058
August 11, 2026	40.69	40.69	40.69	40.72	40.51	93,300
August 10, 2026	40.73	40.67	40.67	40.73	40.64	96,230
August 07, 2026	40.75	40.73	40.73	40.75	40.7	90,584
August 06, 2026	40.69	40.65	40.65	40.7	40.62	111,236
August 05, 2026	40.75	40.68	40.68	40.75	40.64	124,265
August 04, 2026	40.68	40.7	40.7	40.78	40.57	282,384
August 03, 2026	40.63	40.65	40.65	41.24	40.24	232,957
July 31, 2026	40.6	40.49	40.49	40.65	40.35	147,822
July 30, 2026	40.39	40.51	40.51	40.59	40.39	120,291
July 29, 2026	40.46	40.38	40.38	40.51	40.05	209,543
July 28, 2026	40.45	40.46	40.46	40.5	40.24	140,825
July 27, 2026	40.53	40.42	40.42	40.57	40.32	234,057
July 24, 2026	40.55	40.45	40.45	40.55	40.29	197,375
July 23, 2026	40.56	40.53	40.53	40.63	40.17	778,699
July 22, 2026	40.67	40.59	40.59	40.67	40.5	218,998
July 21, 2026	40.69	40.61	40.61	40.72	40.49	200,767
July 20, 2026	40.95	40.91	40.91	40.99	40.71	193,285
July 17, 2026	40.78	40.9	40.9	40.91	40.78	263,961
July 16, 2026	40.8	40.78	40.78	41.21	40.68	352,094
July 15, 2026	40.85	40.82	40.82	40.87	40.78	157,249
July 14, 2026	40.8	40.75	40.75	40.81	40.61	144,166
July 13, 2026	40.75	40.69	40.69	40.9	40.65	195,349
July 10, 2026	40.88	40.75	40.75	42	40.69	193,862
July 09, 2026	40.81	40.78	40.78	40.84	40.73	232,627
July 08, 2026	40.77	40.75	40.75	40.77	40.63	484,949