First Trust Tactical High Yield ETF (HYLS) NASDAQ
40.90
+0.01999832(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
40.90
+0.01999832(+0.05%)
Currency In USD
If you invested $1000 in First Trust Tactical High Yield ETF (HYLS) 10 years ago, it would be worth $1,517.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.42, while $1000 invested 1 year ago would be worth $1,043.63. This corresponds to total returns of 51.71%, 14.34%, 4.36%, respectively, with annualized returns of 4.25%, 2.72%, 4.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 40.88 | 40.9 | 40.9 | 40.99 | 40.85 | 109,845 |
| June 01, 2026 | 41 | 40.88 | 40.88 | 41 | 40.81 | 160,353 |
| May 29, 2026 | 40.89 | 40.9 | 40.9 | 41.07 | 40.82 | 114,338 |
| May 28, 2026 | 40.82 | 40.84 | 40.84 | 41.05 | 40.77 | 92,191 |
| May 27, 2026 | 40.83 | 40.79 | 40.79 | 40.88 | 40.74 | 198,814 |
| May 26, 2026 | 40.72 | 40.84 | 40.84 | 41.08 | 40.53 | 209,044 |
| May 22, 2026 | 40.78 | 40.72 | 40.72 | 40.83 | 40.67 | 66,403 |
| May 21, 2026 | 40.7 | 40.69 | 40.69 | 40.72 | 40.53 | 112,878 |
| May 20, 2026 | 40.77 | 40.93 | 40.93 | 40.96 | 40.73 | 136,825 |
| May 19, 2026 | 40.73 | 40.69 | 40.69 | 40.74 | 40.63 | 265,730 |
| May 18, 2026 | 40.81 | 40.84 | 40.84 | 40.97 | 40.77 | 100,951 |
| May 15, 2026 | 40.87 | 40.79 | 40.79 | 41.52 | 40.79 | 82,916 |
| May 14, 2026 | 40.98 | 40.98 | 40.98 | 41.06 | 40.94 | 138,777 |
| May 13, 2026 | 40.96 | 40.94 | 40.94 | 41.04 | 40.86 | 100,407 |
| May 12, 2026 | 40.95 | 40.98 | 40.98 | 41.04 | 40.86 | 101,079 |
| May 11, 2026 | 41.08 | 40.98 | 40.98 | 41.08 | 40.98 | 129,085 |
| May 08, 2026 | 41.03 | 41.08 | 41.08 | 41.09 | 40.89 | 117,287 |
| May 07, 2026 | 41.12 | 40.95 | 40.95 | 41.12 | 40.92 | 112,302 |
| May 06, 2026 | 41.03 | 41.08 | 41.08 | 41.3 | 40.85 | 157,932 |
| May 05, 2026 | 40.94 | 40.93 | 40.93 | 41 | 40.9 | 158,113 |
| May 04, 2026 | 41.01 | 40.9 | 40.9 | 41.01 | 40.8 | 228,370 |
| May 01, 2026 | 41 | 41.01 | 41.01 | 41.27 | 40.9 | 262,680 |
| April 30, 2026 | 40.87 | 40.96 | 40.96 | 41.02 | 40.8 | 139,038 |
| April 29, 2026 | 40.97 | 40.86 | 40.86 | 41.28 | 40.81 | 138,624 |
| April 28, 2026 | 40.97 | 40.96 | 40.96 | 40.98 | 40.91 | 84,152 |
| April 27, 2026 | 40.97 | 41 | 41 | 41.03 | 40.82 | 98,747 |
| April 24, 2026 | 40.98 | 40.99 | 40.99 | 41.38 | 40.85 | 187,617 |
| April 23, 2026 | 40.94 | 40.92 | 40.92 | 41.79 | 40.79 | 144,940 |
| April 22, 2026 | 40.99 | 40.99 | 40.99 | 41.34 | 40.9 | 119,061 |
| April 21, 2026 | 41.04 | 40.91 | 40.91 | 41.11 | 40.88 | 390,565 |
| April 20, 2026 | 41.25 | 41.22 | 41.22 | 41.4 | 41.17 | 195,850 |
| April 17, 2026 | 41.13 | 41.3 | 41.3 | 41.33 | 40.87 | 388,775 |
| April 16, 2026 | 41.17 | 41.08 | 41.08 | 41.17 | 41.01 | 555,643 |
| April 15, 2026 | 41.14 | 41.12 | 41.12 | 41.15 | 41.09 | 175,075 |
| April 14, 2026 | 41.06 | 41.14 | 41.14 | 41.17 | 41.02 | 188,300 |
| April 13, 2026 | 40.93 | 40.99 | 40.99 | 40.99 | 40.74 | 142,608 |
| April 10, 2026 | 41.1 | 40.9 | 40.9 | 41.1 | 40.87 | 141,299 |
| April 09, 2026 | 41.01 | 41.01 | 41.01 | 41.05 | 40.92 | 359,336 |
| April 08, 2026 | 41.12 | 41.01 | 41.01 | 41.12 | 40.83 | 885,527 |
| April 07, 2026 | 40.79 | 40.73 | 40.73 | 40.79 | 40.49 | 1.65M |
| April 06, 2026 | 40.74 | 40.81 | 40.81 | 40.83 | 40.67 | 108,298 |
| April 02, 2026 | 40.59 | 40.74 | 40.74 | 40.77 | 40.48 | 191,115 |
| April 01, 2026 | 40.65 | 40.64 | 40.64 | 40.71 | 40.46 | 336,922 |
| March 31, 2026 | 40.36 | 40.57 | 40.57 | 40.59 | 40.09 | 677,908 |
| March 30, 2026 | 40.24 | 40.09 | 40.09 | 40.24 | 40.01 | 3.14M |
| March 27, 2026 | 40.31 | 40.34 | 40.34 | 40.39 | 40.07 | 201,059 |
| March 26, 2026 | 40.45 | 40.31 | 40.31 | 40.58 | 40.28 | 354,548 |
| March 25, 2026 | 40.81 | 40.74 | 40.51 | 40.94 | 40.66 | 148,400 |
| March 24, 2026 | 40.72 | 40.7 | 40.48 | 40.76 | 40.51 | 118,289 |
| March 23, 2026 | 40.74 | 40.78 | 40.56 | 40.89 | 40.6 | 83,304 |
| March 20, 2026 | 40.83 | 40.6 | 40.38 | 40.83 | 40.51 | 261,892 |
| March 19, 2026 | 40.6 | 40.81 | 40.58 | 40.9 | 40.59 | 211,832 |
| March 18, 2026 | 40.93 | 40.74 | 40.51 | 40.96 | 40.7 | 356,416 |
| March 17, 2026 | 40.86 | 40.96 | 40.73 | 40.96 | 40.85 | 108,670 |
| March 16, 2026 | 40.76 | 40.84 | 40.61 | 40.87 | 40.76 | 127,870 |
| March 13, 2026 | 40.82 | 40.69 | 40.47 | 40.84 | 40.62 | 86,410 |
| March 12, 2026 | 40.92 | 40.72 | 40.5 | 41.05 | 40.71 | 131,973 |
| March 11, 2026 | 41 | 41 | 40.77 | 41.06 | 40.91 | 237,763 |
| March 10, 2026 | 41.02 | 41.01 | 40.78 | 41.17 | 40.97 | 292,413 |
| March 09, 2026 | 40.84 | 41.03 | 40.8 | 41.04 | 40.66 | 310,783 |