Hycroft Mining Holding Corporation (HYMC) NASDAQ

Currency In USD

HYMC Historical Return

If you invested $1000 in Hycroft Mining Holding Corporation (HYMC) since IPO date, it would be worth $196.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.55, while $1000 invested 1 year ago would be worth $2,329.63. This corresponds to total returns of -80.32%, 76.36%, 132.96%, respectively, with annualized returns of -17.09%, 12.01%, 132.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.31	18.87	18.87	20.85	18.45	2.47M
November 09, 2026	19.74	21.27	21.27	21.66	19.72	2.85M
November 06, 2026	16.74	18.77	18.77	18.91	16.6	2.73M
November 05, 2026	17.74	17.02	17.02	18.02	15.48	2.98M
November 04, 2026	17.54	17.47	17.47	17.92	17.11	2.78M
November 03, 2026	16.55	16.09	16.09	16.61	15.74	2.01M
November 02, 2026	16.98	16.33	16.33	17.56	16.22	1.94M
October 30, 2026	16.06	16.42	16.42	16.71	15.8	2.3M
October 29, 2026	16.74	17.27	17.27	17.8	16.6	1.68M
October 28, 2026	16.9	17.44	17.44	17.47	16.51	2.31M
October 27, 2026	15.35	16.9	16.9	17.03	15.35	2.33M
October 26, 2026	15.43	15.39	15.39	15.64	14.88	1.47M
October 23, 2026	15.5	15.44	15.44	15.72	14.99	1.69M
October 22, 2026	16.26	15.76	15.76	16.36	15.52	1.74M
October 21, 2026	17.23	17.13	17.13	17.4	16.8	1.36M
October 20, 2026	16.5	16.95	16.95	17.73	16.26	2.34M
October 19, 2026	17.15	16.86	16.86	17.34	16.83	1.83M
October 16, 2026	17.24	17.17	17.17	18.09	16.79	2.14M
October 15, 2026	16.66	17.42	17.42	17.47	15.98	2.84M
October 14, 2026	17	16.35	16.35	17.13	15.95	3.04M
October 13, 2026	18.29	17.57	17.57	18.32	17.33	1.75M
October 12, 2026	19	18.27	18.27	19	18.14	1.15M
October 09, 2026	18.7	19.19	19.19	19.27	18.2	1.59M
October 08, 2026	17.76	18.21	18.21	18.28	17.67	2.69M
October 07, 2026	18.08	17.96	17.96	18.49	17.77	2.1M
October 06, 2026	19.11	19.09	19.09	19.18	18.52	1.44M
October 05, 2026	18.85	18.8	18.8	18.97	17.87	1.54M
October 02, 2026	19.39	18.71	18.71	19.51	18.56	1.6M
October 01, 2026	18.99	18.93	18.93	19.45	18.77	1.57M
September 30, 2026	19.63	19.04	19.04	19.9	18.96	2.46M
September 29, 2026	19.72	19.38	19.38	19.76	18.62	2.25M
September 28, 2026	20.26	19.6	19.6	20.79	19.55	2.27M
September 25, 2026	20.88	21.48	21.48	21.73	20.41	1.77M
September 24, 2026	20.93	20.89	20.89	21.16	20.22	1.51M
September 23, 2026	21.77	21.26	21.26	21.78	20.8	1.87M
September 22, 2026	20.7	22.69	22.69	22.78	20.45	2.53M
September 21, 2026	21.5	20.53	20.53	21.55	20.39	1.42M
September 18, 2026	22.12	21.4	21.4	22.14	20.97	6.27M
September 17, 2026	21.36	21.51	21.51	21.7	20.73	2.31M
September 16, 2026	21.18	20.05	20.05	21.27	19.62	2.3M
September 15, 2026	20.5	20.7	20.7	20.71	19.63	1.87M
September 11, 2026	21.99	21.18	21.18	22.57	20.98	2.16M
September 10, 2026	21.58	21.39	21.39	22.01	21.12	1.6M
September 09, 2026	23.4	22.81	22.81	23.65	22.41	1.93M
September 08, 2026	22.45	22.96	22.96	23.42	22.2	1.59M
September 04, 2026	22.4	22.69	22.69	23.26	22.27	1.7M
September 03, 2026	24.16	23.3	23.3	24.2	22.51	1.94M
September 02, 2026	22.22	23.21	23.21	24.05	22.15	2.11M
September 01, 2026	22.13	21.63	21.63	22.79	21.51	2.02M
August 31, 2026	23.82	23.43	23.43	24.14	23.21	1.55M
August 28, 2026	26	23.83	23.83	26.29	23.31	2.47M
August 27, 2026	25.29	25.96	25.96	26.97	25.27	1.71M
August 26, 2026	25.22	25.46	25.46	26.59	24.91	1.76M
August 25, 2026	24.91	26.08	26.08	26.08	24.5	1.54M
August 24, 2026	27.22	25.74	25.74	27.73	25.66	1.82M
August 21, 2026	27.4	27.07	27.07	27.6	26.05	2.74M
August 20, 2026	27.25	26.14	26.14	28.17	25.93	2.89M
August 19, 2026	26.14	27.9	27.9	28.07	26.07	3.05M
August 18, 2026	25.18	24.19	24.19	26.07	23.93	2.03M
August 17, 2026	26.83	26.32	26.32	27.05	26.12	1.66M