Hycroft Mining Holding Corporation (HYMC) NASDAQ

Currency In USD

HYMC Historical Return

If you invested $1000 in Hycroft Mining Holding Corporation (HYMC) since IPO date, it would be worth $203.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930, while $1000 invested 1 year ago would be worth $5,395.03. This corresponds to total returns of -79.64%, -7%, 439.5%, respectively, with annualized returns of -17.26%, -1.44%, 439.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.51	19.53	19.53	19.7	18.78	1.06M
July 30, 2026	19.95	20.07	20.07	20.18	19.28	1.71M
July 29, 2026	20	19.16	19.16	20.44	18.6	1.93M
July 28, 2026	19.96	20.12	20.12	20.17	18.85	1.66M
July 27, 2026	20.38	20.43	20.43	20.85	19.52	922,768
July 23, 2026	20.45	20.48	20.48	21.08	19.74	1.38M
July 22, 2026	21.06	21.7	21.7	22.37	21.06	1.79M
July 21, 2026	19.33	20.72	20.72	20.76	19.33	1.56M
July 20, 2026	18.85	18.76	18.76	19.22	18.42	1.14M
July 17, 2026	18.29	19.05	19.05	19.41	18.02	1.77M
July 16, 2026	20.26	18.43	18.43	20.33	18.24	2.52M
July 15, 2026	21.64	20.89	20.89	21.96	19.83	1.64M
July 14, 2026	21.85	21.86	21.86	22.23	21.36	1.25M
July 13, 2026	20.85	20.43	20.43	21.15	19.75	1.69M
July 10, 2026	21.8	21.38	21.38	22.15	21.14	1.16M
July 09, 2026	21.25	21.8	21.8	22.28	21.25	1.19M
July 08, 2026	21.01	20.79	20.79	21.48	19.7	1.8M
July 07, 2026	23.13	21.71	21.71	23.15	21.5	1.65M
July 06, 2026	23.95	23.49	23.49	24.59	22.95	1.02M
July 02, 2026	24.11	23.62	23.62	25.11	23.24	1.91M
July 01, 2026	23.27	23.07	23.07	24.96	23.04	1.98M
June 30, 2026	23.33	23.4	23.4	23.84	22.7	1.59M
June 29, 2026	22.78	23.38	23.38	23.43	21.99	1.92M
June 26, 2026	22.18	23.74	23.74	24.18	22.01	10.68M
June 25, 2026	22.35	21.89	21.89	22.53	21.45	1.84M
June 24, 2026	21.95	21.7	21.7	22.4	20.91	3.08M
June 23, 2026	23.67	23.14	23.14	24.48	23.04	2.2M
June 22, 2026	25.26	25.05	25.05	25.78	24.78	1.27M
June 18, 2026	25.57	26.01	26.01	26.36	25.14	3.31M
June 17, 2026	26.1	25.57	25.57	27.7	25.36	2.52M
June 16, 2026	28.04	26.57	26.57	28.45	25.9	2.31M
June 15, 2026	28.67	27.84	27.84	29.49	27.82	2.94M
June 12, 2026	25.39	25.76	25.76	26.28	24.83	2.13M
June 11, 2026	22.98	25.19	25.19	25.27	22.52	2.68M
June 10, 2026	23.98	22.98	22.98	25.32	22.95	2.55M
June 09, 2026	26.72	24.85	24.85	27.11	23.91	2.68M
June 08, 2026	26.97	26.33	26.33	27.32	25.82	2.25M
June 05, 2026	28.74	26.43	26.43	28.92	26.18	3.38M
June 04, 2026	32.77	30.32	30.32	33.6	29.8	2.5M
June 03, 2026	32.97	32.15	32.15	33.24	31.65	1.28M
June 02, 2026	33.34	33.82	33.82	34.7	32.49	1.46M
June 01, 2026	31.8	32.84	32.84	34.07	31.53	1.6M
May 29, 2026	32.94	33.05	33.05	34.15	31.99	1.63M
May 28, 2026	31.3	33.17	33.17	33.67	30.75	1.43M
May 27, 2026	32.01	31.98	31.98	33.05	31.75	1.47M
May 26, 2026	33.5	33.22	33.22	34.26	32.79	1.63M
May 22, 2026	32.8	32.32	32.32	33.2	32.2	1.36M
May 21, 2026	33.62	33.29	33.29	34.23	32.26	2.18M
May 20, 2026	34.28	34.07	34.07	34.48	32.5	1.7M
May 19, 2026	33.55	33.19	33.19	34.19	31.34	3.34M
May 18, 2026	36.36	34.83	34.83	36.61	34.13	2.01M
May 15, 2026	36.7	36.16	36.16	37.13	35.54	4.15M
May 14, 2026	43	39.36	39.36	43	39.23	2.61M
May 13, 2026	44.55	43.63	43.63	46.3	42.75	2.06M
May 12, 2026	42.05	45.16	45.16	45.4	40.7	2.2M
May 11, 2026	39.94	43.71	43.71	45.64	39.94	4.19M
May 08, 2026	39.63	38.44	38.44	41.21	37.86	1.59M
May 07, 2026	41.82	38.88	38.88	43.2	38.65	3M
May 06, 2026	37.58	39.76	39.76	39.9	36.7	2.04M
May 05, 2026	36.78	35.37	35.37	37.51	35.02	1.44M