Hycroft Mining Holding Corporation (HYMC) NASDAQ

33.82

+0.98(+2.98%)

Updated at June 02 04:00PM

Currency In USD

HYMC Historical Return

If you invested $1000 in Hycroft Mining Holding Corporation (HYMC) since IPO date, it would be worth $352.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.5, while $1000 invested 1 year ago would be worth $9,690.54. This corresponds to total returns of -64.73%, -15.45%, 869.05%, respectively, with annualized returns of -11.89%, -3.3%, 869.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.8	32.84	32.84	34.07	31.53	1.6M
May 29, 2026	32.94	33.05	33.05	34.15	31.99	1.63M
May 28, 2026	31.3	33.17	33.17	33.67	30.75	1.43M
May 27, 2026	32.01	31.98	31.98	33.05	31.75	1.47M
May 26, 2026	33.5	33.22	33.22	34.26	32.79	1.63M
May 22, 2026	32.8	32.32	32.32	33.2	32.2	1.36M
May 21, 2026	33.62	33.29	33.29	34.23	32.26	2.18M
May 20, 2026	34.28	34.07	34.07	34.48	32.5	1.7M
May 19, 2026	33.55	33.19	33.19	34.19	31.34	3.34M
May 18, 2026	36.36	34.83	34.83	36.61	34.13	2.01M
May 15, 2026	36.7	36.16	36.16	37.13	35.54	4.15M
May 14, 2026	43	39.36	39.36	43	39.23	2.61M
May 13, 2026	44.55	43.63	43.63	46.3	42.75	2.06M
May 12, 2026	42.05	45.16	45.16	45.4	40.7	2.2M
May 11, 2026	39.94	43.71	43.71	45.64	39.94	4.19M
May 08, 2026	39.63	38.44	38.44	41.21	37.86	1.59M
May 07, 2026	41.82	38.88	38.88	43.2	38.65	3M
May 06, 2026	37.58	39.76	39.76	39.9	36.7	2.04M
May 05, 2026	36.78	35.37	35.37	37.51	35.02	1.44M
May 04, 2026	37.4	36.09	36.09	37.83	35.83	1.46M
May 01, 2026	36.46	38.73	38.73	38.86	36.2	2.04M
April 30, 2026	36.2	36.46	36.46	36.8	35.06	1.53M
April 29, 2026	35.2	34.21	34.21	35.25	33.24	2.26M
April 28, 2026	37.5	35.66	35.66	37.74	35.16	1.94M
April 27, 2026	37.39	38.12	38.12	38.34	36.3	1.08M
April 24, 2026	38.42	38.04	38.04	39.15	36.8	1.38M
April 23, 2026	39.45	37.86	37.86	39.94	36.16	2.35M
April 22, 2026	41.12	40.55	40.55	41.56	40.39	1.56M
April 21, 2026	43.42	39.41	39.41	43.44	38.34	3.6M
April 20, 2026	43.09	43.97	43.97	44.83	42.45	1.85M
April 17, 2026	42.24	44.17	44.17	45.8	42.1	2.82M
April 16, 2026	41.34	40.72	40.72	42.01	39.9	1.47M
April 15, 2026	41.29	40.33	40.33	42.2	39.93	1.56M
April 14, 2026	41.43	41.7	41.7	42.75	40.95	2.45M
April 13, 2026	37.19	39.56	39.56	39.77	37.1	1.66M
April 10, 2026	38.81	37.5	37.5	40.96	37.24	2.45M
April 09, 2026	37.18	38.97	38.97	39.65	35.61	2.44M
April 08, 2026	40.76	37	37	41.65	36.57	2.95M
April 07, 2026	35.04	36.57	36.57	36.84	33.88	1.87M
April 06, 2026	35.9	35.99	35.99	36.8	34.6	1.98M
April 02, 2026	32.47	36.01	36.01	37.67	32.4	2.56M
April 01, 2026	36.4	35.05	35.05	36.5	34.5	2.39M
March 31, 2026	31.6	35.2	35.2	35.3	31.51	3.42M
March 30, 2026	33.44	30.47	30.47	34.27	29.81	2.81M
March 27, 2026	30.71	33.05	33.05	33.81	30.62	2.22M
March 26, 2026	32.44	31.18	31.18	34.33	31.09	2.13M
March 25, 2026	36.36	34.47	34.47	36.97	34.12	3.1M
March 24, 2026	31.53	33.22	33.22	34.13	31	2.37M
March 23, 2026	30.51	32.17	32.17	32.83	29.58	4.17M
March 20, 2026	32.05	30	30	32.07	29.21	11.72M
March 19, 2026	33.16	31.76	31.76	34	29.85	7.24M
March 18, 2026	37.66	36.24	36.24	38.06	35.65	4.46M
March 17, 2026	39.9	40.28	40.28	41.68	38.66	2.66M
March 16, 2026	39.02	39.32	39.32	41.18	37.76	3.53M
March 13, 2026	39.75	37.93	37.93	40.62	36.96	3.25M
March 12, 2026	42.41	40.12	40.12	42.41	39.51	2.14M
March 11, 2026	42.94	42.57	42.57	44.7	41.3	2.45M
March 10, 2026	41.85	44.85	44.85	46.66	41.79	4.89M
March 09, 2026	37.89	40.6	40.6	41.48	36.89	3.86M
March 06, 2026	41.59	38.79	38.79	43.08	38.4	4.08M