Hycroft Mining Holding Corporation (HYMC) NASDAQ

Currency In USD

AD

HYMC Historical Return

If you invested $1000 in Hycroft Mining Holding Corporation (HYMC) since IPO date, it would be worth $282.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.89, while $1000 invested 1 year ago would be worth $6,369.41. This corresponds to total returns of -71.77%, 50.39%, 536.94%, respectively, with annualized returns of -13.9%, 8.5%, 536.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.427.0727.0727.626.052.74M
August 20, 202627.2526.1426.1428.1725.932.89M
August 19, 202626.1427.927.928.0726.073.05M
August 18, 202625.1824.1924.1926.0723.932.03M
August 17, 202626.8326.3226.3227.0526.121.66M
August 14, 202627.4227.0727.0728.226.981.07M
August 13, 202626.3326.5726.5726.9526.151.16M
August 12, 202629.6727.4527.4529.7727.041.98M
August 11, 202627.3927.5327.5327.5826.511.27M
August 10, 202626.327.2927.2927.4225.681.86M
August 07, 202626.4326.5426.5427.1825.562.23M
August 06, 202623.623.823.824.5523.371.33M
August 05, 202624.0924.4824.4825.3223.62.74M
August 04, 202621.322.3622.3622.4121.281.37M
August 03, 202619.3520.6220.6220.7418.941.24M
July 31, 202619.5119.5319.5319.718.781.06M
July 30, 202619.9520.0720.0720.1819.281.71M
July 29, 20262019.1619.1620.4418.61.93M
July 28, 202619.9620.1220.1220.1718.851.66M
July 27, 202620.3820.4320.4320.8519.52922,768
July 23, 202620.4520.4820.4821.0819.741.38M
July 22, 202621.0621.721.722.3721.061.79M
July 21, 202619.3320.7220.7220.7619.331.56M
July 20, 202618.8518.7618.7619.2218.421.14M
July 17, 202618.2919.0519.0519.4118.021.77M
July 16, 202620.2618.4318.4320.3318.242.52M
July 15, 202621.6420.8920.8921.9619.831.64M
July 14, 202621.8521.8621.8622.2321.361.25M
July 13, 202620.8520.4320.4321.1519.751.69M
July 10, 202621.821.3821.3822.1521.141.16M
July 09, 202621.2521.821.822.2821.251.19M
July 08, 202621.0120.7920.7921.4819.71.8M
July 07, 202623.1321.7121.7123.1521.51.65M
July 06, 202623.9523.4923.4924.5922.951.02M
July 02, 202624.1123.6223.6225.1123.241.91M
July 01, 202623.2723.0723.0724.9623.041.98M
June 30, 202623.3323.423.423.8422.71.59M
June 29, 202622.7823.3823.3823.4321.991.92M
June 26, 202622.1823.7423.7424.1822.0110.68M
June 25, 202622.3521.8921.8922.5321.451.84M
June 24, 202621.9521.721.722.420.913.08M
June 23, 202623.6723.1423.1424.4823.042.2M
June 22, 202625.2625.0525.0525.7824.781.27M
June 18, 202625.5726.0126.0126.3625.143.31M
June 17, 202626.125.5725.5727.725.362.52M
June 16, 202628.0426.5726.5728.4525.92.31M
June 15, 202628.6727.8427.8429.4927.822.94M
June 12, 202625.3925.7625.7626.2824.832.13M
June 11, 202622.9825.1925.1925.2722.522.68M
June 10, 202623.9822.9822.9825.3222.952.55M
June 09, 202626.7224.8524.8527.1123.912.68M
June 08, 202626.9726.3326.3327.3225.822.25M
June 05, 202628.7426.4326.4328.9226.183.38M
June 04, 202632.7730.3230.3233.629.82.5M
June 03, 202632.9732.1532.1533.2431.651.28M
June 02, 202633.3433.8233.8234.732.491.46M
June 01, 202631.832.8432.8434.0731.531.6M
May 29, 202632.9433.0533.0534.1531.991.63M
May 28, 202631.333.1733.1733.6730.751.43M
May 27, 202632.0131.9831.9833.0531.751.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved