Hycroft Mining Holding Corporation - HYMCL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.01	0.01	0.01	0.01	0.01	159,444
August 14, 2025	0.01	0.01	0.01	0.01	0.01	33,810
August 13, 2025	0.01	0.01	0.01	0.01	0.01	357,140
August 12, 2025	0.01	0.01	0.01	0.01	0.01	26,944
August 11, 2025	0.01	0.01	0.01	0.01	0.01	14,062
August 08, 2025	0.01	0.01	0.01	0.01	0.01	24,434
August 07, 2025	0.01	0.01	0.01	0.01	0.01	106,550
August 06, 2025	0.01	0.01	0.01	0.01	0.01	61,400
August 05, 2025	0.01	0.01	0.01	0.01	0.01	900
August 04, 2025	0.01	0.01	0.01	0.01	0.01	111,200
August 01, 2025	0.01	0.01	0.01	0.02	0.01	262,142
July 31, 2025	0.01	0.01	0.01	0.01	0.01	112,500
July 30, 2025	0.01	0.01	0.01	0.01	0.01	157,400
July 29, 2025	0.01	0.01	0.01	0.02	0.01	652,404
July 28, 2025	0.01	0.01	0.01	0.01	0.01	217,200
July 25, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
July 24, 2025	0.02	0.01	0.01	0.02	0.01	70,133
July 23, 2025	0.01	0.02	0.02	0.02	0.01	297,400
July 22, 2025	0.02	0.01	0.01	0.02	0.01	2,847
July 21, 2025	0.02	0.02	0.02	0.02	0.01	447,827
July 18, 2025	0.01	0.01	0.01	0.01	0.01	58,100
July 17, 2025	0.01	0.01	0.01	0.01	0.01	160,200
July 16, 2025	0.01	0.01	0.01	0.02	0.01	1,426
July 15, 2025	0.01	0.01	0.01	0.01	0.01	222,500
July 14, 2025	0.01	0.01	0.01	0.01	0.01	2,531
July 11, 2025	0.01	0.01	0.01	0.01	0.01	23,041
July 10, 2025	0.01	0.01	0.01	0.01	0.01	3,600
July 09, 2025	0.01	0.01	0.01	0.01	0.01	2,200
July 08, 2025	0.02	0.01	0.01	0.02	0.01	3,931
July 07, 2025	0.01	0.02	0.02	0.02	0.01	2,500
July 03, 2025	0.02	0.02	0.02	0.02	0.02	200
July 02, 2025	0.02	0.02	0.02	0.02	0.02	450
July 01, 2025	0.01	0.02	0.02	0.02	0.01	10,002
June 30, 2025	0.02	0.02	0.02	0.02	0.02	1,400
June 27, 2025	0.02	0.02	0.02	0.03	0.01	162,420
June 26, 2025	0.01	0.02	0.02	0.02	0.01	19,442
June 25, 2025	0.02	0.01	0.01	0.02	0.01	54,111
June 24, 2025	0.02	0.02	0.02	0.02	0.01	84,100
June 23, 2025	0.02	0.02	0.02	0.02	0.02	67,832
June 20, 2025	0.02	0.02	0.02	0.02	0.02	66,333
June 18, 2025	0.02	0.02	0.02	0.02	0.01	20,713
June 17, 2025	0.01	0.02	0.02	0.02	0.01	12,908
June 16, 2025	0.02	0.02	0.02	0.02	0.01	72,300
June 13, 2025	0.01	0.02	0.02	0.02	0.01	16,100
June 12, 2025	0.02	0.02	0.02	0.02	0.01	56,601
June 11, 2025	0.02	0.02	0.02	0.02	0.01	23,200
June 10, 2025	0.02	0.02	0.02	0.02	0.02	31,700
June 09, 2025	0.02	0.02	0.02	0.02	0.02	107,841
June 06, 2025	0.02	0.02	0.02	0.02	0.01	18,439
June 05, 2025	0.01	0.02	0.02	0.02	0.01	28,357
June 04, 2025	0.02	0.02	0.02	0.02	0.02	2,891
June 03, 2025	0.02	0.02	0.02	0.02	0.02	3,001
June 02, 2025	0.02	0.02	0.02	0.02	0.02	127,300
May 30, 2025	0.01	0.01	0.01	0.02	0.01	14,840
May 29, 2025	0.01	0.01	0.01	0.01	0.01	9,209
May 28, 2025	0.02	0.01	0.01	0.02	0.01	19,655
May 27, 2025	0.02	0.02	0.02	0.02	0.01	39,400
May 23, 2025	0.02	0.01	0.01	0.02	0.01	85,100
May 22, 2025	0.02	0.02	0.02	0.02	0.02	106,793
May 21, 2025	0.02	0.01	0.01	0.02	0.01	28,951

Hycroft Mining Holding Corporation (HYMCL) NASDAQ