Hycroft Mining Holding Corporation (HYMCL) NASDAQ

0.01

-0.0004(-2.88%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.01	0.01	0.01	0.01	95,368
September 04, 2025	0.01	0.01	0.01	0.01	0.01	70,200
September 03, 2025	0.01	0.01	0.01	0.01	0.01	782,981
September 02, 2025	0.01	0.01	0.01	0.01	0.01	45,728
August 29, 2025	0.01	0.01	0.01	0.01	0.01	205,150
August 28, 2025	0.01	0.01	0.01	0.01	0.01	50,600
August 27, 2025	0.01	0.01	0.01	0.01	0.01	23,800
August 26, 2025	0.01	0.01	0.01	0.02	0.01	102,400
August 25, 2025	0.01	0.01	0.01	0.01	0.01	29,100
August 22, 2025	0.01	0.01	0.01	0.01	0.01	121,800
August 21, 2025	0.01	0.01	0.01	0.01	0.01	46,939
August 20, 2025	0.01	0.01	0.01	0.01	0.01	12,300
August 19, 2025	0.01	0.01	0.01	0.01	0.01	139,223
August 18, 2025	0.02	0.01	0.01	0.02	0.01	148,700
August 15, 2025	0.01	0.01	0.01	0.01	0.01	159,444
August 14, 2025	0.01	0.01	0.01	0.01	0.01	33,810
August 13, 2025	0.01	0.01	0.01	0.01	0.01	357,140
August 12, 2025	0.01	0.01	0.01	0.01	0.01	26,944
August 11, 2025	0.01	0.01	0.01	0.01	0.01	14,062
August 08, 2025	0.01	0.01	0.01	0.01	0.01	24,434
August 07, 2025	0.01	0.01	0.01	0.01	0.01	106,550
August 06, 2025	0.01	0.01	0.01	0.01	0.01	61,400
August 05, 2025	0.01	0.01	0.01	0.01	0.01	900
August 04, 2025	0.01	0.01	0.01	0.01	0.01	111,200
August 01, 2025	0.01	0.01	0.01	0.02	0.01	262,142
July 31, 2025	0.01	0.01	0.01	0.01	0.01	112,500
July 30, 2025	0.01	0.01	0.01	0.01	0.01	157,400
July 29, 2025	0.01	0.01	0.01	0.02	0.01	652,404
July 28, 2025	0.01	0.01	0.01	0.01	0.01	217,200
July 25, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
July 24, 2025	0.02	0.01	0.01	0.02	0.01	70,133
July 23, 2025	0.01	0.02	0.02	0.02	0.01	297,400
July 22, 2025	0.02	0.01	0.01	0.02	0.01	2,847
July 21, 2025	0.02	0.02	0.02	0.02	0.01	447,827
July 18, 2025	0.01	0.01	0.01	0.01	0.01	58,100
July 17, 2025	0.01	0.01	0.01	0.01	0.01	160,200
July 16, 2025	0.01	0.01	0.01	0.02	0.01	1,426
July 15, 2025	0.01	0.01	0.01	0.01	0.01	222,500
July 14, 2025	0.01	0.01	0.01	0.01	0.01	2,531
July 11, 2025	0.01	0.01	0.01	0.01	0.01	23,041
July 10, 2025	0.01	0.01	0.01	0.01	0.01	3,600
July 09, 2025	0.01	0.01	0.01	0.01	0.01	2,200
July 08, 2025	0.02	0.01	0.01	0.02	0.01	3,931
July 07, 2025	0.01	0.02	0.02	0.02	0.01	2,500
July 03, 2025	0.02	0.02	0.02	0.02	0.02	200
July 02, 2025	0.02	0.02	0.02	0.02	0.02	450
July 01, 2025	0.01	0.02	0.02	0.02	0.01	10,002
June 30, 2025	0.02	0.02	0.02	0.02	0.02	1,400
June 27, 2025	0.02	0.02	0.02	0.03	0.01	162,420
June 26, 2025	0.01	0.02	0.02	0.02	0.01	19,442
June 25, 2025	0.02	0.01	0.01	0.02	0.01	54,111
June 24, 2025	0.02	0.02	0.02	0.02	0.01	84,100
June 23, 2025	0.02	0.02	0.02	0.02	0.02	67,832
June 20, 2025	0.02	0.02	0.02	0.02	0.02	66,333
June 18, 2025	0.02	0.02	0.02	0.02	0.01	20,713
June 17, 2025	0.01	0.02	0.02	0.02	0.01	12,908
June 16, 2025	0.02	0.02	0.02	0.02	0.01	72,300
June 13, 2025	0.01	0.02	0.02	0.02	0.01	16,100
June 12, 2025	0.02	0.02	0.02	0.02	0.01	56,601
June 11, 2025	0.02	0.02	0.02	0.02	0.01	23,200