Hycroft Mining Holding Corporation - HYMCL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0	0	0	0	0	832,627
October 02, 2025	0	0	0	0.01	0	551,655
October 01, 2025	0.01	0	0	0.01	0	210,142
September 30, 2025	0.01	0.01	0.01	0.01	0.01	13,792
September 29, 2025	0.01	0.01	0.01	0.01	0.01	155,616
September 26, 2025	0.01	0.01	0.01	0.01	0.01	152,300
September 25, 2025	0.01	0.01	0.01	0.01	0.01	139,300
September 24, 2025	0.01	0.01	0.01	0.01	0.01	61,657
September 23, 2025	0.01	0.01	0.01	0.01	0.01	176,329
September 22, 2025	0.01	0.01	0.01	0.01	0.01	134,887
September 19, 2025	0.01	0.01	0.01	0.01	0.01	384,413
September 18, 2025	0.01	0.01	0.01	0.01	0.01	102,720
September 17, 2025	0.01	0.01	0.01	0.01	0.01	161,900
September 16, 2025	0.01	0.01	0.01	0.01	0.01	40,442
September 15, 2025	0.01	0.01	0.01	0.01	0.01	49,800
September 12, 2025	0.01	0.01	0.01	0.01	0.01	44,400
September 11, 2025	0.01	0.01	0.01	0.01	0.01	31,800
September 10, 2025	0.01	0.01	0.01	0.01	0.01	49,700
September 09, 2025	0.01	0.01	0.01	0.01	0.01	82,400
September 08, 2025	0.01	0.01	0.01	0.01	0.01	27,024
September 05, 2025	0.01	0.01	0.01	0.01	0.01	95,368
September 04, 2025	0.01	0.01	0.01	0.01	0.01	70,200
September 03, 2025	0.01	0.01	0.01	0.01	0.01	782,981
September 02, 2025	0.01	0.01	0.01	0.01	0.01	45,728
August 29, 2025	0.01	0.01	0.01	0.01	0.01	205,150
August 28, 2025	0.01	0.01	0.01	0.01	0.01	50,600
August 27, 2025	0.01	0.01	0.01	0.01	0.01	23,800
August 26, 2025	0.01	0.01	0.01	0.02	0.01	102,400
August 25, 2025	0.01	0.01	0.01	0.01	0.01	29,100
August 22, 2025	0.01	0.01	0.01	0.01	0.01	121,800
August 21, 2025	0.01	0.01	0.01	0.01	0.01	46,939
August 20, 2025	0.01	0.01	0.01	0.01	0.01	12,300
August 19, 2025	0.01	0.01	0.01	0.01	0.01	139,223
August 18, 2025	0.02	0.01	0.01	0.02	0.01	148,700
August 15, 2025	0.01	0.01	0.01	0.01	0.01	159,444
August 14, 2025	0.01	0.01	0.01	0.01	0.01	33,810
August 13, 2025	0.01	0.01	0.01	0.01	0.01	357,140
August 12, 2025	0.01	0.01	0.01	0.01	0.01	26,944
August 11, 2025	0.01	0.01	0.01	0.01	0.01	14,062
August 08, 2025	0.01	0.01	0.01	0.01	0.01	24,434
August 07, 2025	0.01	0.01	0.01	0.01	0.01	106,550
August 06, 2025	0.01	0.01	0.01	0.01	0.01	61,400
August 05, 2025	0.01	0.01	0.01	0.01	0.01	900
August 04, 2025	0.01	0.01	0.01	0.01	0.01	111,200
August 01, 2025	0.01	0.01	0.01	0.02	0.01	262,142
July 31, 2025	0.01	0.01	0.01	0.01	0.01	112,500
July 30, 2025	0.01	0.01	0.01	0.01	0.01	157,400
July 29, 2025	0.01	0.01	0.01	0.02	0.01	652,404
July 28, 2025	0.01	0.01	0.01	0.01	0.01	217,200
July 25, 2025	0.02	0.01	0.01	0.02	0.01	1.19M
July 24, 2025	0.02	0.01	0.01	0.02	0.01	70,133
July 23, 2025	0.01	0.02	0.02	0.02	0.01	297,400
July 22, 2025	0.02	0.01	0.01	0.02	0.01	2,847
July 21, 2025	0.02	0.02	0.02	0.02	0.01	447,827
July 18, 2025	0.01	0.01	0.01	0.01	0.01	58,100
July 17, 2025	0.01	0.01	0.01	0.01	0.01	160,200
July 16, 2025	0.01	0.01	0.01	0.02	0.01	1,426
July 15, 2025	0.01	0.01	0.01	0.01	0.01	222,500
July 14, 2025	0.01	0.01	0.01	0.01	0.01	2,531
July 11, 2025	0.01	0.01	0.01	0.01	0.01	23,041

Hycroft Mining Holding Corporation (HYMCL) NASDAQ