0.00
-0.0005(-71.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1.53M |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 381,523 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 164,234 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 54,934 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 419,450 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 497,367 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 210,206 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 98,607 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 678,576 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 157,256 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 242,493 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 251,184 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 15,595 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 14,974 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 236,742 |
| May 05, 2025 | 0 | 0 | 0 | 0 | 0 | 34,221 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 12,000 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 42,378 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 192,711 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 119,400 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 61,389 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 269,694 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 25,940 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 46,066 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 23,647 |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 420,793 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 57,378 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 225,008 |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 43,765 |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 571,720 |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 117,199 |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5,951 |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 85,300 |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 53,762 |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 187,724 |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 100,026 |
| April 03, 2025 | 0 | 0 | 0 | 0 | 0 | 150,846 |
| April 02, 2025 | 0 | 0 | 0 | 0 | 0 | 93,443 |
| April 01, 2025 | 0 | 0 | 0 | 0 | 0 | 210,326 |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 80,564 |
| March 28, 2025 | 0 | 0 | 0 | 0 | 0 | 143,582 |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 70,831 |
| March 26, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 501,130 |
| March 25, 2025 | 0 | 0 | 0 | 0.01 | 0 | 54,751 |
| March 24, 2025 | 0 | 0 | 0 | 0.01 | 0 | 27,296 |
| March 21, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 45,737 |
| March 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| March 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 71,315 |
| March 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,697 |
| March 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 |
| March 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 24,806 |
| March 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,486 |
| March 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,727 |
| March 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| March 10, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 125,726 |
| March 07, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 45,486 |
| March 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,441 |
| March 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 43,874 |
| March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,442 |
| March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,888 |