Hycroft Mining Holding Corporation (HYMCW) NASDAQ

0.00

-0.0005(-71.43%)

Updated at May 28 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2025	0	0	0	0	0	1.53M
May 27, 2025	0	0	0	0	0	381,523
May 23, 2025	0	0	0	0	0	164,234
May 22, 2025	0	0	0	0	0	54,934
May 21, 2025	0	0	0	0	0	419,450
May 20, 2025	0	0	0	0	0	497,367
May 19, 2025	0	0	0	0	0	210,206
May 16, 2025	0	0	0	0	0	98,607
May 15, 2025	0	0	0	0	0	678,576
May 14, 2025	0	0	0	0	0	157,256
May 13, 2025	0	0	0	0	0	242,493
May 12, 2025	0	0	0	0	0	251,184
May 09, 2025	0	0	0	0	0	15,595
May 08, 2025	0	0	0	0	0	14,974
May 07, 2025	0	0	0	0	0	236,742
May 05, 2025	0	0	0	0	0	34,221
May 02, 2025	0	0	0	0	0	12,000
May 01, 2025	0	0	0	0	0	42,378
April 30, 2025	0	0	0	0	0	192,711
April 29, 2025	0	0	0	0	0	119,400
April 28, 2025	0	0	0	0	0	61,389
April 25, 2025	0	0	0	0	0	269,694
April 24, 2025	0	0	0	0	0	25,940