Hycroft Mining Holding Corporation - HYMCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0	0	0	0	0	269,694
April 24, 2025	0	0	0	0	0	25,940
April 23, 2025	0	0	0	0	0	46,066
April 22, 2025	0	0	0	0	0	23,647
April 21, 2025	0	0	0	0	0	420,793
April 17, 2025	0	0	0	0	0	57,378
April 16, 2025	0	0	0	0	0	225,008
April 15, 2025	0	0	0	0	0	43,765
April 14, 2025	0	0	0	0	0	571,720
April 11, 2025	0	0	0	0	0	117,199
April 10, 2025	0	0	0	0	0	5,951
April 09, 2025	0	0	0	0	0	85,300
April 08, 2025	0	0	0	0	0	53,762
April 07, 2025	0	0	0	0	0	187,724
April 04, 2025	0	0	0	0	0	100,026
April 03, 2025	0	0	0	0	0	150,846
April 02, 2025	0	0	0	0	0	93,443
April 01, 2025	0	0	0	0	0	210,326
March 31, 2025	0	0	0	0	0	80,564
March 28, 2025	0	0	0	0	0	143,582
March 27, 2025	0	0	0	0	0	70,831
March 26, 2025	0.01	0	0	0.01	0	501,130
March 25, 2025	0	0	0	0.01	0	54,751
March 24, 2025	0	0	0	0.01	0	27,296
March 21, 2025	0.01	0	0	0.01	0	45,737
March 20, 2025	0.01	0.01	0.01	0.01	0.01	300
March 19, 2025	0.01	0.01	0.01	0.01	0	71,315
March 18, 2025	0.01	0.01	0.01	0.01	0.01	27,697
March 17, 2025	0.01	0.01	0.01	0.01	0.01	2,800
March 14, 2025	0.01	0.01	0.01	0.01	0	24,806
March 13, 2025	0.01	0.01	0.01	0.01	0.01	56,486
March 12, 2025	0.01	0.01	0.01	0.01	0.01	2,727
March 11, 2025	0.01	0.01	0.01	0.01	0.01	40,000
March 10, 2025	0	0.01	0.01	0.01	0	125,726
March 07, 2025	0.01	0	0	0.01	0	45,486
March 06, 2025	0.01	0.01	0.01	0.01	0.01	14,441
March 05, 2025	0.01	0.01	0.01	0.01	0	43,874
March 04, 2025	0.01	0.01	0.01	0.01	0.01	6,442
March 03, 2025	0.01	0.01	0.01	0.01	0.01	9,888
February 28, 2025	0.01	0.01	0.01	0.01	0.01	22,281
February 27, 2025	0.01	0.01	0.01	0.01	0	276,880
February 26, 2025	0.01	0.01	0.01	0.01	0.01	82,360
February 25, 2025	0.01	0.01	0.01	0.01	0	209,628
February 24, 2025	0.01	0.01	0.01	0.01	0.01	92,875
February 21, 2025	0.01	0.01	0.01	0.01	0.01	11,500
February 20, 2025	0.01	0.01	0.01	0.01	0.01	230,851
February 19, 2025	0.01	0.01	0.01	0.01	0.01	69,355
February 18, 2025	0.01	0.01	0.01	0.01	0.01	18,036
February 14, 2025	0.01	0.01	0.01	0.01	0.01	27,496
February 13, 2025	0.01	0.01	0.01	0.01	0.01	4,990
February 12, 2025	0.01	0.01	0.01	0.01	0.01	115,217
February 11, 2025	0.01	0.01	0.01	0.01	0.01	35,257
February 10, 2025	0.01	0.01	0.01	0.01	0.01	49,734
February 07, 2025	0.01	0.01	0.01	0.01	0.01	18,543
February 06, 2025	0.01	0.01	0.01	0.01	0.01	12,961
February 05, 2025	0.01	0.01	0.01	0.01	0.01	11,588
February 04, 2025	0.01	0.01	0.01	0.01	0.01	7,700
February 03, 2025	0.01	0.01	0.01	0.01	0.01	6,620
January 31, 2025	0.01	0.01	0.01	0.01	0.01	32,114
January 30, 2025	0.01	0.01	0.01	0.01	0.01	361,744

Hycroft Mining Holding Corporation (HYMCW) NASDAQ