Hycroft Mining Holding Corporation (HYMCW) NASDAQ

0.00

-0.0005(-71.43%)

Updated at May 28, 2025 04:00PM

Currency In USD

HYMCW Historical Return

If you invested $1000 in Hycroft Mining Holding Corporation (HYMCW) since IPO date, it would be worth $0.17 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.29. This corresponds to total returns of -99.98%, -99.97%, respectively, with annualized returns of -76.44%, -80.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYMCW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 2025000001.53M
May 27, 202500000381,523
May 23, 202500000164,234
May 22, 20250000054,934
May 21, 202500000419,450
May 20, 202500000497,367
May 19, 202500000210,206
May 16, 20250000098,607
May 15, 202500000678,576
May 14, 202500000157,256
May 13, 202500000242,493
May 12, 202500000251,184
May 09, 20250000015,595
May 08, 20250000014,974
May 07, 202500000236,742
May 05, 20250000034,221
May 02, 20250000012,000
May 01, 20250000042,378
April 30, 202500000192,711
April 29, 202500000119,400
April 28, 20250000061,389
April 25, 202500000269,694
April 24, 20250000025,940
April 23, 20250000046,266
April 22, 20250000023,647
April 21, 202500000420,793
April 17, 20250000057,378
April 16, 202500000225,008
April 15, 20250000043,765
April 14, 202500000571,720
April 11, 202500000117,599
April 10, 2025000005,951
April 09, 20250000085,300
April 08, 20250000053,762
April 07, 202500000187,724
April 04, 202500000100,026
April 03, 202500000150,846
April 02, 20250000093,743
April 01, 202500000210,326
March 31, 20250000080,564
March 28, 202500000143,582
March 27, 20250000070,831
March 26, 20250.01000.010501,130
March 25, 20250000.01054,751
March 24, 20250000.01027,296
March 21, 20250.01000.01045,737
March 20, 20250.010.010.010.010.01300
March 19, 20250.010.010.010.01071,315
March 18, 20250.010.010.010.010.0136,294
March 17, 20250.010.010.010.010.012,800
March 14, 20250.010.010.010.01024,806
March 13, 20250.010.010.010.010.0156,486
March 12, 20250.010.010.010.010.012,727
March 11, 20250.010.010.010.010.0140,000
March 10, 202500.010.010.010125,726
March 07, 20250.01000.01045,486
March 06, 20250.010.010.010.010.0114,441
March 05, 20250.010.010.010.01043,874
March 04, 20250.010.010.010.010.016,442
March 03, 20250.010.010.010.010.019,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved